PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-18 | 35,75 | 34,99 | 35,75 | 35,73 | 39.396 | +0,37% |
| 2016-10-17 | 35,90 | 35,21 | 35,90 | 35,60 | 11.555 | -0,14% |
| 2016-10-14 | 35,89 | 35,10 | 35,96 | 35,65 | 6.969 | -0,67% |
| 2016-10-13 | 36,00 | 35,89 | 36,40 | 35,89 | 12.983 | -0,17% |
| 2016-10-12 | 36,50 | 35,95 | 36,50 | 35,95 | 2.196 | -2,42% |
| 2016-10-11 | 36,80 | 34,98 | 36,84 | 36,84 | 36.244 | +0,11% |
| 2016-10-10 | 36,55 | 35,16 | 36,80 | 36,80 | 176.479 | +0,68% |
| 2016-10-07 | 36,10 | 35,16 | 36,55 | 36,55 | 15.385 | +1,39% |
| 2016-10-06 | 38,90 | 36,05 | 38,90 | 36,05 | 69.465 | -2,57% |
| 2016-10-05 | 34,00 | 34,00 | 39,00 | 37,00 | 107.945 | +10,48% |
| 2016-10-04 | 35,05 | 32,00 | 36,50 | 33,49 | 119.765 | -4,31% |
| 2016-10-03 | 37,99 | 34,50 | 37,99 | 35,00 | 175.517 | -7,63% |
| 2016-09-30 | 39,99 | 37,20 | 41,90 | 37,89 | 290.303 | -5,28% |
| 2016-09-29 | 39,61 | 38,50 | 40,39 | 40,00 | 196.979 | +0,91% |
| 2016-09-28 | 41,88 | 39,50 | 45,00 | 39,64 | 145.217 | -3,27% |
| 2016-09-27 | 41,88 | 38,72 | 41,88 | 40,98 | 23.922 | -0,05% |
| 2016-09-26 | 42,00 | 39,15 | 42,00 | 41,00 | 162.932 | -4,65% |
| 2016-09-23 | 34,09 | 32,00 | 46,00 | 43,00 | 580.097 | +25,00% |
| 2016-09-22 | 30,30 | 30,20 | 34,45 | 34,40 | 152.158 | +14,67% |
| 2016-09-21 | 29,54 | 28,86 | 31,00 | 30,00 | 13.809 | +0,00% |
