PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 31,11 | 29,80 | 31,39 | 30,00 | 24.893 | -3,23% |
| 2016-09-19 | 31,00 | 30,71 | 31,89 | 31,00 | 58.230 | +3,33% |
| 2016-09-16 | 31,50 | 29,53 | 31,50 | 30,00 | 6.364 | -2,28% |
| 2016-09-15 | 31,80 | 29,73 | 31,80 | 30,70 | 8.069 | +0,49% |
| 2016-09-14 | 28,33 | 28,33 | 32,00 | 30,55 | 70.104 | +7,84% |
| 2016-09-13 | 30,40 | 28,06 | 30,40 | 28,33 | 75.586 | -6,78% |
| 2016-09-12 | 30,10 | 27,61 | 31,45 | 30,39 | 105.095 | +1,30% |
| 2016-09-09 | 31,40 | 30,00 | 32,90 | 30,00 | 32.047 | -4,46% |
| 2016-09-08 | 33,00 | 30,05 | 33,90 | 31,40 | 110.062 | -4,56% |
| 2016-09-07 | 33,00 | 32,50 | 33,00 | 32,90 | 7.814 | -0,30% |
| 2016-09-06 | 33,87 | 33,00 | 35,00 | 33,00 | 73.460 | -2,57% |
| 2016-09-05 | 32,79 | 32,60 | 34,00 | 33,87 | 58.411 | +5,84% |
| 2016-09-02 | 31,49 | 31,20 | 32,79 | 32,00 | 27.312 | +3,23% |
| 2016-09-01 | 32,48 | 30,00 | 32,48 | 31,00 | 114.992 | -5,17% |
| 2016-08-31 | 33,98 | 31,75 | 34,85 | 32,69 | 50.628 | -3,28% |
| 2016-08-30 | 31,48 | 29,00 | 35,00 | 33,80 | 147.580 | +7,37% |
| 2016-08-29 | 29,89 | 25,00 | 32,00 | 31,48 | 148.251 | +5,32% |
| 2016-08-26 | 26,90 | 25,20 | 30,00 | 29,89 | 284.559 | +21,01% |
| 2016-08-25 | 22,60 | 22,40 | 24,70 | 24,70 | 56.700 | +9,29% |
| 2016-08-24 | 23,00 | 22,50 | 23,00 | 22,60 | 9.478 | -3,42% |
