PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-23 | 22,72 | 22,00 | 23,40 | 23,40 | 4.138 | -0,43% |
| 2016-08-22 | 23,85 | 23,00 | 23,85 | 23,50 | 4.119 | -1,47% |
| 2016-08-19 | 24,70 | 23,00 | 24,70 | 23,85 | 7.832 | -0,63% |
| 2016-08-18 | 25,00 | 23,82 | 25,00 | 24,00 | 24.587 | -3,81% |
| 2016-08-17 | 25,00 | 24,00 | 25,00 | 24,95 | 57.796 | -0,20% |
| 2016-08-16 | 25,50 | 24,00 | 25,50 | 25,00 | 9.428 | -0,79% |
| 2016-08-12 | 23,11 | 22,49 | 25,90 | 25,20 | 190.470 | +12,25% |
| 2016-08-11 | 24,00 | 22,00 | 26,90 | 22,45 | 205.562 | +12,31% |
| 2016-08-10 | 19,00 | 19,00 | 19,99 | 19,99 | 2.145 | +2,51% |
| 2016-08-09 | 20,05 | 19,50 | 20,05 | 19,50 | 18.204 | +0,00% |
| 2016-08-08 | 19,50 | 19,00 | 20,40 | 19,50 | 25.145 | +2,63% |
| 2016-08-05 | 19,41 | 18,30 | 19,45 | 19,00 | 6.724 | +2,70% |
| 2016-08-04 | 18,68 | 18,50 | 19,00 | 18,50 | 7.738 | -0,96% |
| 2016-08-03 | 18,24 | 17,45 | 18,68 | 18,68 | 14.700 | +3,26% |
| 2016-08-02 | 18,24 | 18,09 | 18,24 | 18,09 | 36 | -0,82% |
| 2016-08-01 | 18,24 | 17,42 | 18,24 | 18,24 | 5.474 | +0,00% |
| 2016-07-29 | 18,24 | 17,55 | 18,24 | 18,24 | 3.121 | +4,17% |
| 2016-07-28 | 17,51 | 16,86 | 17,51 | 17,51 | 12.862 | +0,00% |
| 2016-07-27 | 19,10 | 17,05 | 19,10 | 17,51 | 33.450 | -6,91% |
| 2016-07-26 | 19,00 | 18,10 | 19,00 | 18,81 | 13.605 | +1,68% |
