PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-25 | 18,50 | 17,91 | 18,50 | 18,50 | 610 | +0,00% |
| 2016-07-22 | 19,00 | 18,50 | 19,00 | 18,50 | 3.127 | +0,00% |
| 2016-07-21 | 18,50 | 18,50 | 18,50 | 18,50 | 37 | +0,00% |
| 2016-07-20 | 19,10 | 18,50 | 19,10 | 18,50 | 11.842 | -3,14% |
| 2016-07-19 | 19,00 | 18,50 | 19,10 | 19,10 | 15.149 | +3,80% |
| 2016-07-18 | 18,40 | 18,40 | 18,40 | 18,40 | 2.797 | +0,00% |
| 2016-07-15 | 18,30 | 18,20 | 19,00 | 18,40 | 26.377 | +2,22% |
| 2016-07-14 | 18,40 | 18,00 | 18,40 | 18,00 | 491 | +0,00% |
| 2016-07-13 | 17,65 | 17,60 | 18,00 | 18,00 | 4.024 | +1,98% |
| 2016-07-12 | 18,40 | 17,64 | 18,40 | 17,65 | 2.669 | +2,92% |
| 2016-07-11 | 18,28 | 17,15 | 18,28 | 17,15 | 6.465 | -6,18% |
| 2016-07-08 | 18,28 | 17,90 | 18,28 | 18,28 | 1.827 | +0,16% |
| 2016-07-07 | 18,28 | 18,25 | 18,28 | 18,25 | 37 | +1,39% |
| 2016-07-06 | 18,28 | 17,50 | 18,28 | 18,00 | 7.072 | -1,53% |
| 2016-07-05 | 18,14 | 18,14 | 18,28 | 18,28 | 3.630 | +0,77% |
| 2016-07-04 | 18,27 | 18,00 | 18,27 | 18,14 | 54 | -0,06% |
| 2016-07-01 | 17,98 | 17,90 | 18,15 | 18,15 | 9.812 | +0,89% |
| 2016-06-30 | 17,99 | 17,99 | 17,99 | 17,99 | 18 | +0,00% |
| 2016-06-29 | 18,93 | 17,41 | 18,93 | 17,99 | 6.630 | +1,18% |
| 2016-06-28 | 16,35 | 16,35 | 18,34 | 17,78 | 5.413 | +6,79% |
