PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-27 | 17,00 | 16,65 | 17,00 | 16,65 | 12.165 | -2,06% |
| 2016-06-24 | 16,01 | 16,01 | 17,00 | 17,00 | 40.015 | -4,39% |
| 2016-06-23 | 16,66 | 16,66 | 17,78 | 17,78 | 3.425 | +6,79% |
| 2016-06-22 | 17,39 | 16,58 | 17,39 | 16,65 | 11.890 | -3,76% |
| 2016-06-21 | 18,09 | 17,25 | 18,09 | 17,30 | 3.747 | -4,26% |
| 2016-06-20 | 18,09 | 18,07 | 18,09 | 18,07 | 289 | -0,11% |
| 2016-06-17 | 18,09 | 18,09 | 18,09 | 18,09 | 18 | +2,78% |
| 2016-06-16 | 18,25 | 17,60 | 18,25 | 17,60 | 11.046 | -3,30% |
| 2016-06-15 | 17,50 | 17,50 | 18,20 | 18,20 | 3.067 | +4,00% |
| 2016-06-14 | 17,30 | 15,00 | 18,97 | 17,50 | 32.455 | -1,96% |
| 2016-06-13 | 18,99 | 16,40 | 18,99 | 17,85 | 48.250 | -6,00% |
| 2016-06-10 | 19,00 | 18,79 | 19,00 | 18,99 | 2.016 | -0,05% |
| 2016-06-09 | 18,99 | 18,80 | 19,00 | 19,00 | 3.564 | +0,05% |
| 2016-06-08 | 18,41 | 18,41 | 19,00 | 18,99 | 1.172 | +2,48% |
| 2016-06-07 | 19,00 | 18,50 | 19,00 | 18,53 | 22.523 | -3,39% |
| 2016-06-06 | 18,65 | 18,65 | 19,19 | 19,18 | 2.460 | +2,84% |
| 2016-06-03 | 21,49 | 18,65 | 21,49 | 18,65 | 12.212 | -4,36% |
| 2016-06-02 | 19,99 | 19,05 | 19,99 | 19,50 | 30.665 | -2,45% |
| 2016-06-01 | 21,69 | 19,11 | 21,69 | 19,99 | 3.053 | +0,50% |
| 2016-05-31 | 19,97 | 19,89 | 19,97 | 19,89 | 60 | -0,40% |
