PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-30 | 21,69 | 19,97 | 21,69 | 19,97 | 62 | +0,40% |
| 2016-05-27 | 19,94 | 19,89 | 19,94 | 19,89 | 40 | -0,25% |
| 2016-05-25 | 20,00 | 19,63 | 20,00 | 19,94 | 7.364 | +1,58% |
| 2016-05-24 | 20,75 | 19,63 | 20,75 | 19,63 | 296 | +1,66% |
| 2016-05-23 | 19,30 | 18,99 | 19,31 | 19,31 | 6.612 | +0,05% |
| 2016-05-20 | 19,30 | 18,71 | 19,30 | 19,30 | 2.845 | +0,00% |
| 2016-05-19 | 19,51 | 19,00 | 19,58 | 19,30 | 5.335 | -1,03% |
| 2016-05-18 | 19,58 | 19,50 | 19,58 | 19,50 | 5.462 | -0,41% |
| 2016-05-17 | 20,00 | 19,19 | 20,00 | 19,58 | 11.067 | +1,98% |
| 2016-05-16 | 18,60 | 18,60 | 20,14 | 19,20 | 19.599 | +6,08% |
| 2016-05-13 | 19,05 | 18,10 | 19,05 | 18,10 | 10.829 | -4,84% |
| 2016-05-12 | 19,69 | 18,40 | 19,87 | 19,02 | 14.452 | -3,45% |
| 2016-05-11 | 21,00 | 19,00 | 21,00 | 19,70 | 28.790 | -1,50% |
| 2016-05-10 | 21,00 | 19,40 | 21,00 | 20,00 | 18.330 | -4,76% |
| 2016-05-09 | 21,47 | 20,41 | 21,99 | 21,00 | 23.481 | -2,05% |
| 2016-05-06 | 21,47 | 20,50 | 21,47 | 21,44 | 9.635 | -0,23% |
| 2016-05-05 | 21,50 | 20,90 | 21,50 | 21,49 | 3.682 | -0,05% |
| 2016-05-04 | 21,50 | 20,91 | 21,50 | 21,50 | 566 | +0,00% |
| 2016-05-02 | 21,70 | 20,90 | 21,70 | 21,50 | 8.675 | +2,87% |
| 2016-04-29 | 20,41 | 20,41 | 21,40 | 20,90 | 4.841 | +2,40% |
