PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-28 | 21,70 | 20,41 | 21,70 | 20,41 | 10.693 | -4,18% |
| 2016-04-27 | 21,99 | 21,30 | 21,99 | 21,30 | 944 | +2,90% |
| 2016-04-26 | 21,99 | 20,60 | 21,99 | 20,70 | 2.276 | -1,43% |
| 2016-04-25 | 21,99 | 20,69 | 21,99 | 21,00 | 12.066 | -4,50% |
| 2016-04-22 | 21,50 | 21,50 | 21,99 | 21,99 | 882 | +0,00% |
| 2016-04-21 | 21,99 | 20,69 | 21,99 | 21,99 | 3.858 | +2,23% |
| 2016-04-20 | 21,99 | 20,00 | 21,99 | 21,51 | 8.753 | -2,18% |
| 2016-04-19 | 21,97 | 21,90 | 22,00 | 21,99 | 38.007 | -0,05% |
| 2016-04-18 | 21,95 | 21,80 | 22,00 | 22,00 | 16.816 | +0,14% |
| 2016-04-15 | 21,98 | 21,00 | 21,98 | 21,97 | 10.685 | -0,05% |
| 2016-04-14 | 21,99 | 21,98 | 21,99 | 21,98 | 1.407 | -0,09% |
| 2016-04-13 | 22,00 | 21,99 | 22,00 | 22,00 | 59.266 | +0,00% |
| 2016-04-12 | 22,15 | 21,20 | 22,15 | 22,00 | 7.105 | +0,05% |
| 2016-04-11 | 20,50 | 20,50 | 22,00 | 21,99 | 9.786 | +7,27% |
| 2016-04-08 | 22,00 | 20,00 | 22,00 | 20,50 | 12.028 | -2,84% |
| 2016-04-07 | 20,25 | 20,25 | 22,35 | 21,10 | 130.919 | +4,20% |
| 2016-04-06 | 20,20 | 19,00 | 20,47 | 20,25 | 8.520 | +0,25% |
| 2016-04-05 | 20,40 | 19,20 | 20,40 | 20,20 | 8.746 | -1,22% |
| 2016-04-04 | 21,20 | 19,50 | 21,20 | 20,45 | 9.908 | -3,54% |
| 2016-04-01 | 19,73 | 19,73 | 21,95 | 21,20 | 38.756 | +7,61% |
