PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 19,84 | 18,91 | 19,84 | 19,70 | 10.259 | -0,71% |
| 2016-03-30 | 19,84 | 19,02 | 19,84 | 19,84 | 3.042 | +3,23% |
| 2016-03-29 | 18,42 | 18,42 | 19,22 | 19,22 | 18.141 | +4,46% |
| 2016-03-24 | 19,42 | 18,27 | 19,42 | 18,40 | 7.492 | +1,88% |
| 2016-03-23 | 18,00 | 17,80 | 18,06 | 18,06 | 31.807 | +0,06% |
| 2016-03-22 | 18,00 | 18,00 | 18,49 | 18,05 | 5.106 | +0,22% |
| 2016-03-21 | 18,69 | 18,01 | 18,91 | 18,01 | 4.921 | -0,22% |
| 2016-03-18 | 17,25 | 17,25 | 18,90 | 18,05 | 17.203 | +3,14% |
| 2016-03-17 | 17,50 | 17,43 | 17,50 | 17,50 | 7.954 | +0,00% |
| 2016-03-16 | 18,29 | 17,50 | 18,29 | 17,50 | 9.629 | -4,32% |
| 2016-03-15 | 17,80 | 17,70 | 18,29 | 18,29 | 1.702 | +1,61% |
| 2016-03-14 | 18,99 | 17,66 | 18,99 | 18,00 | 55.583 | -5,26% |
| 2016-03-11 | 19,90 | 18,50 | 19,90 | 19,00 | 12.520 | -2,16% |
| 2016-03-10 | 18,20 | 18,20 | 19,42 | 19,42 | 7.815 | +6,70% |
| 2016-03-09 | 18,20 | 18,20 | 18,20 | 18,20 | 36 | -0,55% |
| 2016-03-08 | 18,70 | 18,00 | 18,70 | 18,30 | 5.590 | -3,68% |
| 2016-03-07 | 19,00 | 19,00 | 19,00 | 19,00 | 456 | +3,83% |
| 2016-03-04 | 19,62 | 18,30 | 19,62 | 18,30 | 13.215 | -4,69% |
| 2016-03-02 | 19,20 | 19,20 | 19,20 | 19,20 | 1.152 | +0,00% |
| 2016-03-01 | 19,30 | 19,20 | 20,15 | 19,20 | 12.307 | -0,52% |
