PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-29 | 19,49 | 18,58 | 19,49 | 19,30 | 859 | -0,97% |
| 2016-02-26 | 19,46 | 19,00 | 19,49 | 19,49 | 1.084 | +0,26% |
| 2016-02-25 | 19,44 | 19,40 | 19,44 | 19,44 | 2.464 | +0,00% |
| 2016-02-24 | 19,20 | 19,00 | 19,44 | 19,44 | 15.680 | +1,25% |
| 2016-02-23 | 19,98 | 19,20 | 19,98 | 19,20 | 5.838 | -4,00% |
| 2016-02-22 | 19,10 | 19,10 | 20,43 | 20,00 | 10.997 | +4,71% |
| 2016-02-19 | 19,30 | 19,10 | 19,40 | 19,10 | 8.757 | -1,04% |
| 2016-02-18 | 18,81 | 18,81 | 20,00 | 19,30 | 14.275 | +2,71% |
| 2016-02-17 | 19,00 | 16,00 | 19,00 | 18,79 | 49.122 | -1,11% |
| 2016-02-16 | 20,00 | 19,00 | 22,51 | 19,00 | 53.610 | -9,52% |
| 2016-02-15 | 21,01 | 20,60 | 21,50 | 21,00 | 23.853 | +0,00% |
| 2016-02-12 | 21,90 | 20,50 | 22,00 | 21,00 | 20.345 | -4,11% |
| 2016-02-11 | 22,77 | 21,90 | 22,77 | 21,90 | 50.743 | -3,74% |
| 2016-02-10 | 22,75 | 22,00 | 22,75 | 22,75 | 24.544 | +0,00% |
| 2016-02-09 | 22,78 | 21,50 | 22,78 | 22,75 | 71.850 | -0,18% |
| 2016-02-08 | 21,63 | 21,63 | 22,98 | 22,79 | 169.983 | +5,41% |
| 2016-02-05 | 22,33 | 21,55 | 22,33 | 21,62 | 19.137 | -1,73% |
| 2016-02-04 | 22,33 | 22,00 | 22,33 | 22,00 | 11.088 | -1,48% |
| 2016-02-03 | 22,00 | 21,51 | 22,35 | 22,33 | 16.990 | +0,13% |
| 2016-02-02 | 21,50 | 21,50 | 23,98 | 22,30 | 69.833 | +6,19% |
