PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 21,49 | 21,00 | 21,49 | 21,00 | 28.266 | -2,28% |
| 2016-01-29 | 21,00 | 20,99 | 21,49 | 21,49 | 9.834 | +2,82% |
| 2016-01-28 | 21,42 | 20,06 | 21,84 | 20,90 | 5.574 | +1,95% |
| 2016-01-27 | 20,50 | 20,45 | 20,50 | 20,50 | 16.031 | +0,24% |
| 2016-01-26 | 20,37 | 20,00 | 21,00 | 20,45 | 19.692 | +0,44% |
| 2016-01-25 | 20,36 | 19,52 | 20,37 | 20,36 | 216.521 | +0,05% |
| 2016-01-22 | 20,30 | 20,30 | 20,35 | 20,35 | 1.969 | +1,75% |
| 2016-01-21 | 20,00 | 20,00 | 21,81 | 20,00 | 27.995 | -5,88% |
| 2016-01-20 | 22,45 | 20,49 | 22,45 | 21,25 | 15.324 | -4,32% |
| 2016-01-19 | 22,21 | 22,21 | 22,21 | 22,21 | 67 | +0,05% |
| 2016-01-18 | 23,24 | 22,20 | 23,24 | 22,20 | 5.042 | -6,72% |
| 2016-01-15 | 20,48 | 20,48 | 24,55 | 23,80 | 46.858 | +16,21% |
| 2016-01-14 | 20,00 | 19,30 | 20,50 | 20,48 | 42.066 | +2,40% |
| 2016-01-13 | 19,70 | 18,83 | 20,00 | 20,00 | 13.949 | +3,63% |
| 2016-01-12 | 19,59 | 19,00 | 19,59 | 19,30 | 3.100 | +2,44% |
| 2016-01-11 | 19,73 | 18,84 | 19,73 | 18,84 | 1.341 | -4,51% |
| 2016-01-08 | 19,97 | 18,30 | 19,97 | 19,73 | 26.569 | -1,10% |
| 2016-01-07 | 20,30 | 19,82 | 20,30 | 19,95 | 7.361 | -1,72% |
| 2016-01-05 | 20,65 | 20,30 | 20,65 | 20,30 | 1.665 | -1,93% |
| 2016-01-04 | 21,50 | 19,85 | 21,50 | 20,70 | 23.964 | -4,74% |
