PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 21,85 | 20,70 | 21,85 | 21,73 | 17.228 | +0,37% |
| 2015-12-29 | 21,85 | 21,65 | 21,85 | 21,65 | 44 | -0,09% |
| 2015-12-28 | 21,50 | 21,50 | 21,70 | 21,67 | 3.929 | +0,84% |
| 2015-12-23 | 21,50 | 21,49 | 21,50 | 21,49 | 1.096 | -0,05% |
| 2015-12-22 | 20,46 | 20,46 | 21,50 | 21,50 | 7.399 | +5,08% |
| 2015-12-21 | 20,30 | 19,72 | 21,00 | 20,46 | 18.650 | +1,04% |
| 2015-12-18 | 20,00 | 19,35 | 20,25 | 20,25 | 5.671 | +1,25% |
| 2015-12-17 | 20,25 | 19,30 | 20,26 | 20,00 | 5.456 | -1,28% |
| 2015-12-16 | 19,30 | 18,57 | 20,50 | 20,26 | 73.435 | +6,63% |
| 2015-12-15 | 20,00 | 19,00 | 20,00 | 19,00 | 14.607 | -7,32% |
| 2015-12-14 | 21,25 | 18,05 | 21,50 | 20,50 | 62.193 | -6,82% |
| 2015-12-11 | 22,00 | 22,00 | 22,20 | 22,00 | 31.626 | +0,92% |
| 2015-12-10 | 22,20 | 21,80 | 22,20 | 21,80 | 13.744 | -1,80% |
| 2015-12-09 | 22,19 | 21,80 | 22,20 | 22,20 | 12.004 | +0,00% |
| 2015-12-08 | 21,01 | 21,01 | 22,25 | 22,20 | 14.942 | +5,71% |
| 2015-12-07 | 20,81 | 20,80 | 21,00 | 21,00 | 4.658 | +0,96% |
| 2015-12-04 | 21,30 | 20,35 | 21,30 | 20,80 | 10.695 | -2,35% |
| 2015-12-03 | 21,25 | 20,61 | 21,50 | 21,30 | 6.085 | +0,24% |
| 2015-12-02 | 22,00 | 21,15 | 22,30 | 21,25 | 23.255 | -3,41% |
| 2015-12-01 | 22,95 | 22,00 | 23,00 | 22,00 | 171.647 | -3,93% |
