PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-30 | 23,20 | 22,11 | 23,50 | 22,90 | 66.997 | -1,29% |
| 2015-11-27 | 23,00 | 23,00 | 23,20 | 23,20 | 5.184 | +1,53% |
| 2015-11-26 | 22,79 | 22,79 | 23,50 | 22,85 | 19.863 | +0,18% |
| 2015-11-25 | 23,42 | 21,10 | 23,86 | 22,81 | 50.112 | -2,52% |
| 2015-11-24 | 23,99 | 23,12 | 23,99 | 23,40 | 12.332 | -2,86% |
| 2015-11-23 | 24,00 | 23,10 | 24,10 | 24,09 | 22.401 | +0,79% |
| 2015-11-20 | 24,37 | 23,24 | 24,80 | 23,90 | 45.052 | -0,42% |
| 2015-11-19 | 22,71 | 22,71 | 25,57 | 24,00 | 228.708 | +5,73% |
| 2015-11-18 | 23,91 | 22,00 | 23,91 | 22,70 | 33.057 | -3,49% |
| 2015-11-17 | 22,99 | 22,00 | 24,90 | 23,52 | 81.237 | +3,16% |
| 2015-11-16 | 27,00 | 22,80 | 27,00 | 22,80 | 91.927 | -8,84% |
| 2015-11-13 | 26,94 | 24,70 | 29,90 | 25,01 | 183.785 | -9,71% |
| 2015-11-12 | 27,98 | 24,45 | 31,95 | 27,70 | 224.089 | +2,63% |
| 2015-11-10 | 26,90 | 23,80 | 32,00 | 26,99 | 809.985 | -1,39% |
| 2015-11-09 | 27,37 | 27,37 | 27,37 | 27,37 | 284.292 | +34,36% |
| 2015-11-06 | 14,15 | 14,15 | 20,37 | 20,37 | 336.651 | +45,92% |
| 2015-11-05 | 13,89 | 13,30 | 14,44 | 13,96 | 314.819 | +0,43% |
| 2015-11-04 | 13,33 | 13,33 | 13,90 | 13,90 | 6.550 | +4,51% |
| 2015-11-03 | 13,32 | 13,30 | 13,32 | 13,30 | 160 | -0,23% |
| 2015-11-02 | 13,33 | 13,33 | 13,33 | 13,33 | 267 | +0,08% |
