PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-30 | 13,90 | 13,32 | 13,90 | 13,32 | 2.726 | -4,17% |
| 2015-10-29 | 13,15 | 13,15 | 13,90 | 13,90 | 9.020 | +7,59% |
| 2015-10-28 | 12,92 | 12,92 | 13,15 | 12,92 | 1.473 | +2,46% |
| 2015-10-27 | 12,50 | 12,50 | 12,61 | 12,61 | 3.750 | +0,88% |
| 2015-10-26 | 12,49 | 12,49 | 12,50 | 12,50 | 25 | +0,48% |
| 2015-10-23 | 12,40 | 12,40 | 12,44 | 12,44 | 25 | +0,32% |
| 2015-10-22 | 12,87 | 12,31 | 12,87 | 12,40 | 6.518 | -3,65% |
| 2015-10-21 | 12,90 | 12,87 | 12,90 | 12,87 | 26 | -0,16% |
| 2015-10-20 | 12,89 | 12,89 | 12,89 | 12,89 | 13 | +3,12% |
| 2015-10-19 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,00% |
| 2015-10-16 | 12,39 | 12,39 | 12,50 | 12,50 | 3.133 | +0,97% |
| 2015-10-15 | 12,50 | 12,38 | 12,50 | 12,38 | 4.358 | -0,96% |
| 2015-10-14 | 12,90 | 12,50 | 12,90 | 12,50 | 7.524 | -0,40% |
| 2015-10-13 | 13,00 | 12,55 | 13,00 | 12,55 | 1.320 | -1,95% |
| 2015-10-09 | 12,80 | 12,80 | 12,80 | 12,80 | 2.509 | +0,08% |
| 2015-10-08 | 12,79 | 12,79 | 12,79 | 12,79 | 2.046 | +0,31% |
| 2015-10-07 | 12,80 | 12,75 | 12,80 | 12,75 | 7.952 | +2,00% |
| 2015-10-06 | 13,05 | 12,50 | 13,70 | 12,50 | 7.238 | -4,21% |
| 2015-10-05 | 13,20 | 13,04 | 13,70 | 13,05 | 10.715 | -1,14% |
| 2015-10-02 | 13,20 | 13,20 | 13,20 | 13,20 | 132 | +1,46% |
