PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-29 | 13,01 | 13,01 | 13,01 | 13,01 | 1.275 | +0,08% |
| 2015-09-25 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2015-09-22 | 13,50 | 13,00 | 13,50 | 13,00 | 2.800 | +0,00% |
| 2015-09-21 | 12,96 | 12,45 | 13,00 | 13,00 | 6.006 | +0,39% |
| 2015-09-18 | 13,32 | 12,38 | 13,32 | 12,95 | 7.645 | -2,78% |
| 2015-09-17 | 13,29 | 12,55 | 13,32 | 13,32 | 7.945 | +0,15% |
| 2015-09-15 | 13,80 | 12,00 | 13,80 | 13,30 | 8.404 | +0,00% |
| 2015-09-14 | 13,30 | 13,30 | 14,00 | 13,30 | 58.139 | +0,00% |
| 2015-09-11 | 13,25 | 13,24 | 13,84 | 13,30 | 9.357 | +0,76% |
| 2015-09-10 | 13,31 | 13,20 | 13,31 | 13,20 | 2.521 | -0,83% |
| 2015-09-09 | 11,65 | 11,65 | 13,88 | 13,31 | 10.751 | +9,10% |
| 2015-09-08 | 12,79 | 11,62 | 12,79 | 12,20 | 7.614 | -4,69% |
| 2015-09-04 | 13,43 | 12,50 | 13,43 | 12,80 | 3.025 | -4,69% |
| 2015-09-03 | 13,44 | 13,43 | 13,44 | 13,43 | 54 | -0,07% |
| 2015-09-02 | 13,21 | 12,70 | 13,44 | 13,44 | 4.714 | +1,66% |
| 2015-09-01 | 13,79 | 12,77 | 13,79 | 13,22 | 5.336 | -4,82% |
| 2015-08-31 | 13,30 | 13,30 | 13,89 | 13,89 | 10.862 | +4,44% |
| 2015-08-28 | 13,95 | 13,00 | 13,95 | 13,30 | 8.287 | -1,70% |
| 2015-08-27 | 13,50 | 13,20 | 13,53 | 13,53 | 1.028 | +2,42% |
| 2015-08-26 | 13,21 | 13,21 | 13,21 | 13,21 | 1.347 | -0,08% |
