PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-25 | 12,70 | 12,70 | 13,23 | 13,22 | 13.162 | +4,09% |
| 2015-08-24 | 13,75 | 12,50 | 13,75 | 12,70 | 37.485 | -9,29% |
| 2015-08-21 | 14,30 | 14,00 | 14,30 | 14,00 | 4.102 | +0,00% |
| 2015-08-20 | 14,30 | 14,00 | 14,30 | 14,00 | 28 | +0,00% |
| 2015-08-19 | 14,55 | 13,62 | 14,55 | 14,00 | 11.671 | -1,41% |
| 2015-08-18 | 13,90 | 13,61 | 14,80 | 14,20 | 34.648 | +0,21% |
| 2015-08-17 | 13,90 | 13,60 | 14,17 | 14,17 | 3.187 | +1,94% |
| 2015-08-14 | 13,80 | 12,30 | 13,90 | 13,90 | 53.078 | -0,71% |
| 2015-08-13 | 11,00 | 11,00 | 14,00 | 14,00 | 104.922 | +27,27% |
| 2015-08-12 | 11,80 | 11,00 | 11,80 | 11,00 | 16.580 | -6,78% |
| 2015-08-11 | 11,80 | 10,87 | 11,80 | 11,80 | 36.261 | +2,16% |
| 2015-08-10 | 11,40 | 11,40 | 11,55 | 11,55 | 4.022 | -2,12% |
| 2015-08-07 | 12,00 | 11,23 | 12,00 | 11,80 | 7.798 | -1,67% |
| 2015-08-06 | 12,40 | 12,00 | 12,40 | 12,00 | 7.953 | -3,23% |
| 2015-08-05 | 12,30 | 12,00 | 12,40 | 12,40 | 1.940 | +0,00% |
| 2015-08-04 | 12,94 | 11,86 | 12,94 | 12,40 | 4.708 | -4,17% |
| 2015-08-03 | 12,35 | 11,30 | 12,94 | 12,94 | 12.324 | -0,08% |
| 2015-07-29 | 12,35 | 12,30 | 12,95 | 12,95 | 1.362 | -0,38% |
| 2015-07-28 | 12,78 | 12,39 | 13,00 | 13,00 | 7.637 | -1,96% |
| 2015-07-27 | 13,40 | 13,26 | 13,40 | 13,26 | 4.964 | -1,78% |
