PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-24 | 12,51 | 12,50 | 14,00 | 13,50 | 3.924 | +0,37% |
| 2015-07-23 | 13,50 | 13,01 | 13,50 | 13,45 | 5.714 | +2,91% |
| 2015-07-22 | 13,32 | 13,07 | 13,32 | 13,07 | 1.334 | -2,32% |
| 2015-07-21 | 13,50 | 13,01 | 13,50 | 13,38 | 5.005 | -3,88% |
| 2015-07-20 | 13,89 | 13,50 | 13,92 | 13,92 | 6.927 | -0,57% |
| 2015-07-17 | 14,00 | 14,00 | 14,00 | 14,00 | 5.670 | -1,13% |
| 2015-07-16 | 13,89 | 13,89 | 14,16 | 14,16 | 2.154 | -0,70% |
| 2015-07-15 | 14,94 | 14,26 | 14,94 | 14,26 | 2.160 | -0,70% |
| 2015-07-14 | 13,00 | 13,00 | 15,40 | 14,36 | 15.593 | +10,46% |
| 2015-07-13 | 13,00 | 13,00 | 13,00 | 13,00 | 2.366 | +0,08% |
| 2015-07-10 | 12,92 | 12,65 | 12,99 | 12,99 | 4.954 | -2,70% |
| 2015-07-09 | 13,35 | 13,35 | 13,35 | 13,35 | 2.002 | -4,23% |
| 2015-07-08 | 14,00 | 13,94 | 14,00 | 13,94 | 2.094 | +1,83% |
| 2015-07-07 | 13,05 | 13,05 | 13,69 | 13,69 | 4.214 | -0,80% |
| 2015-07-03 | 13,50 | 13,16 | 13,80 | 13,80 | 2.253 | +2,22% |
| 2015-07-02 | 12,99 | 12,99 | 13,50 | 13,50 | 32.553 | +0,15% |
| 2015-07-01 | 13,00 | 13,00 | 13,48 | 13,48 | 1.132 | +0,00% |
| 2015-06-30 | 13,28 | 13,00 | 13,48 | 13,48 | 7.305 | -0,15% |
| 2015-06-26 | 14,88 | 13,50 | 14,88 | 13,50 | 4.964 | -0,22% |
| 2015-06-25 | 15,10 | 13,53 | 15,10 | 13,53 | 18.474 | -9,50% |
