PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 11,91 | 11,91 | 15,99 | 14,95 | 73.033 | +24,58% |
| 2015-06-23 | 11,50 | 11,50 | 12,00 | 12,00 | 496 | +3,45% |
| 2015-06-22 | 11,60 | 11,60 | 12,50 | 11,60 | 10.012 | +0,00% |
| 2015-06-18 | 10,65 | 10,65 | 11,60 | 11,60 | 10.202 | +2,65% |
| 2015-06-17 | 10,85 | 10,85 | 11,30 | 11,30 | 7.260 | +10,78% |
| 2015-06-16 | 10,65 | 10,20 | 10,70 | 10,20 | 8.234 | -5,99% |
| 2015-06-15 | 10,35 | 10,00 | 10,85 | 10,85 | 11.680 | +5,34% |
| 2015-06-12 | 10,48 | 9,30 | 10,48 | 10,30 | 7.656 | -4,10% |
| 2015-06-11 | 10,70 | 9,00 | 12,00 | 10,74 | 21.586 | -0,09% |
| 2015-06-10 | 9,00 | 9,00 | 10,80 | 10,75 | 100.338 | +19,44% |
| 2015-06-09 | 8,15 | 8,15 | 9,25 | 9,00 | 81.560 | +7,02% |
| 2015-06-08 | 8,41 | 8,41 | 8,41 | 8,41 | 3.364 | -4,32% |
| 2015-06-05 | 8,79 | 8,79 | 8,79 | 8,79 | 18 | +4,77% |
| 2015-06-03 | 8,04 | 8,02 | 8,39 | 8,39 | 11.389 | +1,08% |
| 2015-06-02 | 8,30 | 8,30 | 8,30 | 8,30 | 2.565 | +0,00% |
| 2015-06-01 | 8,30 | 8,30 | 8,30 | 8,30 | 7.080 | -0,24% |
| 2015-05-29 | 8,32 | 8,32 | 8,32 | 8,32 | 2.005 | -2,12% |
| 2015-05-28 | 8,53 | 8,01 | 8,53 | 8,50 | 4.050 | +0,00% |
| 2015-05-27 | 8,02 | 8,02 | 8,99 | 8,50 | 16.398 | +6,25% |
| 2015-05-26 | 7,95 | 7,95 | 8,57 | 8,00 | 6.874 | +1,91% |
