PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-25 | 7,90 | 7,85 | 7,90 | 7,85 | 6.314 | -4,62% |
| 2015-05-22 | 8,55 | 8,00 | 8,55 | 8,23 | 7.134 | -7,22% |
| 2015-05-21 | 9,17 | 8,57 | 9,17 | 8,87 | 10.878 | -0,67% |
| 2015-05-20 | 8,73 | 8,20 | 8,93 | 8,93 | 21.521 | +2,29% |
| 2015-05-19 | 8,59 | 8,59 | 8,97 | 8,73 | 13.195 | +1,28% |
| 2015-05-18 | 8,30 | 8,30 | 8,62 | 8,62 | 66.851 | +3,86% |
| 2015-05-15 | 8,30 | 8,30 | 8,30 | 8,30 | 41.832 | +0,00% |
| 2015-05-14 | 8,30 | 8,30 | 8,30 | 8,30 | 43.251 | +0,00% |
| 2015-05-13 | 8,29 | 8,29 | 8,30 | 8,30 | 10.190 | +3,75% |
| 2015-05-12 | 8,21 | 8,00 | 8,21 | 8,00 | 2.066 | -3,61% |
| 2015-05-08 | 8,30 | 8,30 | 8,30 | 8,30 | 4.150 | -0,60% |
| 2015-05-06 | 8,46 | 8,21 | 8,46 | 8,35 | 7.710 | -2,11% |
| 2015-05-04 | 8,55 | 8,53 | 8,55 | 8,53 | 5.411 | +0,95% |
| 2015-04-29 | 8,30 | 8,30 | 8,45 | 8,45 | 689 | -0,47% |
| 2015-04-28 | 8,44 | 8,44 | 8,49 | 8,49 | 1.299 | -0,12% |
| 2015-04-27 | 8,49 | 8,21 | 8,50 | 8,50 | 3.405 | -1,16% |
| 2015-04-24 | 8,60 | 8,50 | 8,60 | 8,60 | 3.884 | +0,00% |
| 2015-04-23 | 8,21 | 8,21 | 8,60 | 8,60 | 50 | +0,58% |
| 2015-04-22 | 8,55 | 8,55 | 8,55 | 8,55 | 4.985 | +0,59% |
| 2015-04-17 | 8,50 | 8,50 | 8,50 | 8,50 | 2.006 | -2,30% |
