PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 18,35 | 17,50 | 18,40 | 18,40 | 43.014 | +0,00% |
| 2018-12-13 | 18,50 | 17,30 | 18,50 | 18,40 | 14.106 | -0,54% |
| 2018-12-12 | 18,50 | 17,70 | 18,50 | 18,50 | 38.726 | -0,54% |
| 2018-12-11 | 18,00 | 17,00 | 19,00 | 18,60 | 10.290 | -2,11% |
| 2018-12-10 | 19,00 | 18,60 | 19,00 | 19,00 | 19.227 | +0,00% |
| 2018-12-07 | 19,00 | 18,70 | 19,45 | 19,00 | 80.201 | -2,06% |
| 2018-12-06 | 19,50 | 18,80 | 19,50 | 19,40 | 398 | -0,26% |
| 2018-12-05 | 19,90 | 18,60 | 19,90 | 19,45 | 10.762 | +0,78% |
| 2018-12-04 | 19,50 | 19,00 | 20,50 | 19,30 | 31.820 | +1,58% |
| 2018-12-03 | 19,50 | 17,65 | 19,50 | 19,00 | 105.901 | +0,00% |
| 2018-11-30 | 19,00 | 18,05 | 19,00 | 19,00 | 6.040 | +0,00% |
| 2018-11-29 | 19,35 | 18,60 | 19,35 | 19,00 | 4.045 | -2,06% |
| 2018-11-28 | 19,50 | 18,50 | 19,50 | 19,40 | 29.800 | -0,51% |
| 2018-11-27 | 19,50 | 19,50 | 19,50 | 19,50 | 1.268 | +0,00% |
| 2018-11-26 | 19,90 | 19,20 | 19,90 | 19,50 | 4.407 | +2,63% |
| 2018-11-23 | 19,00 | 19,00 | 19,00 | 19,00 | 11.039 | +0,00% |
| 2018-11-22 | 18,75 | 18,75 | 19,00 | 19,00 | 6.719 | +1,33% |
| 2018-11-21 | 19,25 | 18,00 | 19,25 | 18,75 | 10.105 | -2,85% |
| 2018-11-20 | 19,50 | 18,25 | 19,80 | 19,30 | 20.473 | -0,52% |
| 2018-11-19 | 19,90 | 18,70 | 20,20 | 19,40 | 16.193 | -1,52% |
