PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 8,70 | 8,70 | 8,70 | 8,70 | 2.010 | -0,80% |
| 2015-04-14 | 9,20 | 8,77 | 9,20 | 8,77 | 4.649 | +3,79% |
| 2015-04-13 | 8,39 | 7,51 | 8,45 | 8,45 | 12.043 | -1,63% |
| 2015-04-10 | 8,20 | 8,20 | 8,59 | 8,59 | 3.319 | +0,00% |
| 2015-04-09 | 8,59 | 8,59 | 8,59 | 8,59 | 859 | -4,45% |
| 2015-04-08 | 8,94 | 8,57 | 8,99 | 8,99 | 3.743 | -4,16% |
| 2015-04-07 | 9,50 | 9,06 | 9,50 | 9,38 | 1.852 | -0,21% |
| 2015-04-02 | 8,81 | 8,81 | 9,40 | 9,40 | 9.519 | +9,18% |
| 2015-04-01 | 8,87 | 8,61 | 8,87 | 8,61 | 4.807 | -2,93% |
| 2015-03-30 | 8,68 | 8,68 | 9,00 | 8,87 | 5.265 | +3,38% |
| 2015-03-27 | 9,00 | 8,58 | 9,00 | 8,58 | 2.026 | -6,74% |
| 2015-03-26 | 9,20 | 8,77 | 9,20 | 9,20 | 2.540 | -2,13% |
| 2015-03-25 | 9,03 | 7,65 | 9,40 | 9,40 | 21.189 | -0,11% |
| 2015-03-23 | 9,49 | 9,15 | 9,79 | 9,41 | 10.977 | +3,07% |
| 2015-03-20 | 9,13 | 9,13 | 9,13 | 9,13 | 27 | +1,44% |
| 2015-03-18 | 8,30 | 8,30 | 9,00 | 9,00 | 9.861 | +7,40% |
| 2015-03-16 | 8,39 | 8,25 | 8,60 | 8,38 | 5.598 | +0,00% |
| 2015-03-13 | 8,25 | 8,25 | 8,38 | 8,38 | 16.728 | -0,24% |
| 2015-03-11 | 8,20 | 8,00 | 8,40 | 8,40 | 6.466 | +1,20% |
| 2015-03-10 | 8,30 | 8,30 | 8,30 | 8,30 | 1.743 | -2,12% |
