PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 8,39 | 8,39 | 8,48 | 8,48 | 12.678 | +4,69% |
| 2015-03-05 | 8,10 | 8,10 | 8,10 | 8,10 | 810 | -0,98% |
| 2015-03-04 | 7,58 | 7,58 | 8,18 | 8,18 | 32.429 | +2,25% |
| 2015-03-03 | 8,00 | 7,69 | 8,00 | 8,00 | 3.638 | -1,23% |
| 2015-03-02 | 7,70 | 7,34 | 8,10 | 8,10 | 8.233 | +3,85% |
| 2015-02-27 | 7,92 | 7,55 | 7,92 | 7,80 | 2.055 | -1,52% |
| 2015-02-26 | 7,85 | 7,01 | 7,92 | 7,92 | 10.849 | +0,89% |
| 2015-02-25 | 7,90 | 7,85 | 7,90 | 7,85 | 9.480 | -0,63% |
| 2015-02-24 | 8,05 | 7,90 | 8,10 | 7,90 | 9.415 | -1,37% |
| 2015-02-23 | 8,03 | 8,01 | 8,03 | 8,01 | 2.974 | -1,11% |
| 2015-02-20 | 8,01 | 8,01 | 8,10 | 8,10 | 10.098 | -5,59% |
| 2015-02-19 | 8,02 | 8,00 | 8,58 | 8,58 | 21.764 | +4,63% |
| 2015-02-18 | 8,10 | 8,01 | 8,20 | 8,20 | 10.370 | -2,73% |
| 2015-02-17 | 8,60 | 8,43 | 8,60 | 8,43 | 4.301 | -1,98% |
| 2015-02-16 | 8,15 | 8,15 | 8,60 | 8,60 | 12.186 | +2,63% |
| 2015-02-13 | 8,20 | 8,01 | 8,38 | 8,38 | 17.959 | +3,33% |
| 2015-02-12 | 8,60 | 8,11 | 8,60 | 8,11 | 5.760 | -5,48% |
| 2015-02-11 | 8,40 | 8,19 | 8,59 | 8,58 | 4.722 | +3,37% |
| 2015-02-10 | 8,60 | 8,30 | 8,60 | 8,30 | 1.331 | -0,95% |
| 2015-02-06 | 8,11 | 8,11 | 8,38 | 8,38 | 4.085 | +3,33% |
