PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-05 | 8,80 | 8,11 | 8,80 | 8,11 | 7.170 | -7,31% |
| 2015-02-04 | 8,75 | 8,75 | 8,75 | 8,75 | 875 | +1,16% |
| 2015-02-03 | 8,67 | 8,40 | 8,67 | 8,65 | 14.120 | -3,89% |
| 2015-02-02 | 9,28 | 9,00 | 9,28 | 9,00 | 3.749 | -7,02% |
| 2015-01-30 | 9,39 | 9,39 | 9,68 | 9,68 | 6.115 | +3,53% |
| 2015-01-29 | 8,95 | 8,87 | 9,40 | 9,35 | 14.481 | +5,06% |
| 2015-01-28 | 8,59 | 8,59 | 8,95 | 8,90 | 6.139 | +0,00% |
| 2015-01-27 | 8,95 | 8,49 | 8,95 | 8,90 | 3.958 | +1,48% |
| 2015-01-26 | 8,30 | 8,30 | 9,05 | 8,77 | 4.441 | +5,66% |
| 2015-01-23 | 8,30 | 8,30 | 8,30 | 8,30 | 1.245 | -0,84% |
| 2015-01-21 | 8,78 | 8,37 | 8,78 | 8,37 | 2.026 | -4,67% |
| 2015-01-20 | 8,78 | 8,78 | 8,78 | 8,78 | 44 | +1,15% |
| 2015-01-19 | 9,07 | 8,68 | 9,07 | 8,68 | 2.059 | -3,45% |
| 2015-01-16 | 9,07 | 8,99 | 9,07 | 8,99 | 2.059 | -2,28% |
| 2015-01-15 | 8,89 | 8,89 | 9,20 | 9,20 | 2.046 | +0,88% |
| 2015-01-14 | 9,50 | 9,12 | 9,50 | 9,12 | 2.898 | -4,00% |
| 2015-01-13 | 8,80 | 8,80 | 9,50 | 9,50 | 18.996 | +7,95% |
| 2015-01-12 | 8,49 | 8,49 | 8,80 | 8,80 | 2.038 | +6,28% |
| 2015-01-08 | 8,75 | 8,00 | 8,95 | 8,28 | 7.633 | +2,86% |
| 2015-01-07 | 8,01 | 8,01 | 8,50 | 8,05 | 4.094 | +0,00% |
