PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-05 | 8,06 | 8,05 | 8,50 | 8,05 | 2.272 | -4,73% |
| 2015-01-02 | 8,05 | 8,05 | 8,45 | 8,45 | 4.020 | -1,17% |
| 2014-12-30 | 8,00 | 8,00 | 8,55 | 8,55 | 3.857 | +6,88% |
| 2014-12-29 | 8,00 | 7,85 | 8,00 | 8,00 | 10.655 | -5,88% |
| 2014-12-23 | 8,50 | 8,00 | 8,50 | 8,50 | 9.273 | -2,19% |
| 2014-12-22 | 8,01 | 8,00 | 8,69 | 8,69 | 5.580 | +6,11% |
| 2014-12-19 | 8,70 | 8,00 | 8,70 | 8,19 | 4.342 | -1,92% |
| 2014-12-18 | 8,59 | 8,05 | 8,59 | 8,35 | 4.186 | -2,79% |
| 2014-12-17 | 8,50 | 8,40 | 8,65 | 8,59 | 9.929 | -1,04% |
| 2014-12-16 | 8,55 | 7,80 | 8,68 | 8,68 | 9.105 | +2,12% |
| 2014-12-15 | 9,58 | 8,50 | 9,58 | 8,50 | 72.367 | -10,53% |
| 2014-12-12 | 10,30 | 9,50 | 10,69 | 9,50 | 27.247 | -1,25% |
| 2014-12-11 | 8,95 | 8,95 | 10,74 | 9,62 | 31.991 | +13,18% |
| 2014-12-10 | 8,99 | 8,35 | 8,99 | 8,50 | 24.914 | -5,45% |
| 2014-12-09 | 9,39 | 8,75 | 9,50 | 8,99 | 8.713 | -1,21% |
| 2014-12-08 | 7,74 | 7,74 | 9,10 | 9,10 | 4.259 | +2,25% |
| 2014-12-05 | 9,22 | 7,72 | 9,22 | 8,90 | 22.246 | -3,47% |
| 2014-12-04 | 9,22 | 9,22 | 9,22 | 9,22 | 92 | +0,00% |
| 2014-12-03 | 8,95 | 8,65 | 9,22 | 9,22 | 915 | -0,32% |
| 2014-12-02 | 9,25 | 9,24 | 9,25 | 9,25 | 1.064 | +0,00% |
