PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-01 | 9,25 | 8,80 | 9,25 | 9,25 | 1.596 | +3,93% |
| 2014-11-28 | 8,90 | 8,60 | 9,30 | 8,90 | 7.896 | -1,11% |
| 2014-11-27 | 10,05 | 9,00 | 11,05 | 9,00 | 16.341 | -9,09% |
| 2014-11-26 | 9,04 | 9,03 | 9,95 | 9,90 | 1.892 | +4,21% |
| 2014-11-25 | 8,65 | 8,65 | 10,70 | 9,50 | 25.603 | +7,83% |
| 2014-11-24 | 7,50 | 7,40 | 8,81 | 8,81 | 10.476 | +6,92% |
| 2014-11-21 | 7,67 | 7,67 | 8,24 | 8,24 | 991 | -5,83% |
| 2014-11-20 | 8,05 | 7,85 | 8,75 | 8,75 | 5.626 | +8,02% |
| 2014-11-19 | 7,21 | 7,20 | 8,10 | 8,10 | 1.478 | -3,46% |
| 2014-11-18 | 8,99 | 7,70 | 8,99 | 8,39 | 2.764 | -6,67% |
| 2014-11-17 | 8,51 | 8,40 | 8,99 | 8,99 | 3.699 | -6,35% |
| 2014-11-14 | 10,00 | 9,20 | 10,50 | 9,60 | 3.550 | -2,44% |
| 2014-11-13 | 8,39 | 8,39 | 10,06 | 9,84 | 5.966 | +17,28% |
| 2014-11-12 | 8,00 | 7,83 | 8,39 | 8,39 | 1.228 | +2,32% |
| 2014-11-10 | 7,95 | 7,95 | 8,20 | 8,20 | 1.217 | +7,89% |
| 2014-11-07 | 7,72 | 7,60 | 7,72 | 7,60 | 3.823 | +2,56% |
| 2014-11-06 | 7,36 | 7,30 | 8,70 | 7,41 | 74.224 | +2,07% |
| 2014-11-05 | 7,26 | 7,26 | 7,26 | 7,26 | 915 | -5,71% |
| 2014-11-04 | 7,22 | 7,20 | 7,70 | 7,70 | 3.219 | +2,67% |
| 2014-11-03 | 8,18 | 7,10 | 8,18 | 7,50 | 160.066 | -8,54% |
