PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 8,20 | 8,20 | 8,20 | 8,20 | 16 | +0,00% |
| 2014-10-30 | 8,20 | 8,20 | 8,20 | 8,20 | 25 | +7,89% |
| 2014-10-29 | 7,60 | 7,60 | 7,60 | 7,60 | 1.512 | -3,18% |
| 2014-10-28 | 7,40 | 7,40 | 7,85 | 7,85 | 756 | +2,75% |
| 2014-10-27 | 7,55 | 7,55 | 7,64 | 7,64 | 3.015 | +1,19% |
| 2014-10-24 | 7,44 | 7,05 | 7,75 | 7,55 | 5.453 | -7,93% |
| 2014-10-23 | 7,30 | 7,30 | 8,20 | 8,20 | 6.313 | +12,33% |
| 2014-10-22 | 7,30 | 7,26 | 7,30 | 7,30 | 982 | +4,89% |
| 2014-10-21 | 6,96 | 6,96 | 6,96 | 6,96 | 1.510 | +1,46% |
| 2014-10-20 | 6,88 | 6,86 | 6,88 | 6,86 | 10.840 | -5,64% |
| 2014-10-17 | 7,27 | 7,27 | 7,27 | 7,27 | 436 | +0,00% |
| 2014-10-16 | 6,70 | 6,70 | 7,27 | 7,27 | 283 | +2,83% |
| 2014-10-15 | 7,07 | 7,07 | 7,07 | 7,07 | 1.506 | -5,73% |
| 2014-10-14 | 7,60 | 7,01 | 7,60 | 7,50 | 16.499 | -2,60% |
| 2014-10-13 | 7,44 | 6,93 | 7,70 | 7,70 | 3.464 | +7,84% |
| 2014-10-10 | 7,45 | 6,30 | 7,45 | 7,14 | 12.115 | -1,52% |
| 2014-10-08 | 7,01 | 6,75 | 7,25 | 7,25 | 3.154 | +1,40% |
| 2014-10-07 | 7,94 | 7,15 | 7,94 | 7,15 | 87.236 | -10,63% |
| 2014-10-06 | 8,00 | 8,00 | 8,00 | 8,00 | 3.200 | +0,00% |
| 2014-10-03 | 8,00 | 8,00 | 8,15 | 8,00 | 9.240 | -3,96% |
