PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-02 | 8,94 | 8,33 | 8,94 | 8,33 | 2.559 | -2,00% |
| 2014-10-01 | 9,40 | 8,50 | 9,40 | 8,50 | 4.122 | -9,57% |
| 2014-09-30 | 9,40 | 9,40 | 9,40 | 9,40 | 47 | +4,56% |
| 2014-09-29 | 8,99 | 8,99 | 8,99 | 8,99 | 899 | -2,28% |
| 2014-09-26 | 9,20 | 9,20 | 9,20 | 9,20 | 28 | +0,00% |
| 2014-09-25 | 9,20 | 9,20 | 9,20 | 9,20 | 28 | +4,66% |
| 2014-09-22 | 8,79 | 8,79 | 8,79 | 8,79 | 1.239 | -4,46% |
| 2014-09-19 | 9,49 | 9,20 | 9,49 | 9,20 | 948 | +2,22% |
| 2014-09-18 | 9,00 | 9,00 | 9,00 | 9,00 | 1.350 | -5,26% |
| 2014-09-17 | 8,57 | 8,57 | 9,50 | 9,50 | 14.293 | +18,75% |
| 2014-09-16 | 8,98 | 8,00 | 8,98 | 8,00 | 1.357 | -10,91% |
| 2014-09-12 | 8,98 | 8,98 | 8,98 | 8,98 | 45 | +5,65% |
| 2014-09-10 | 8,98 | 8,00 | 8,98 | 8,50 | 35.003 | -5,35% |
| 2014-09-09 | 8,98 | 8,98 | 8,98 | 8,98 | 36 | +4,78% |
| 2014-09-08 | 8,57 | 8,57 | 8,57 | 8,57 | 1.508 | -4,78% |
| 2014-09-05 | 8,55 | 8,37 | 9,00 | 9,00 | 3.524 | +4,65% |
| 2014-09-04 | 8,60 | 8,60 | 8,60 | 8,60 | 4.945 | -9,47% |
| 2014-09-03 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | -2,46% |
| 2014-09-01 | 8,65 | 8,65 | 9,74 | 9,74 | 1.525 | +12,60% |
| 2014-08-29 | 8,80 | 8,65 | 8,80 | 8,65 | 9.456 | +0,00% |
