PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-26 | 8,65 | 8,65 | 8,65 | 8,65 | 1.505 | +0,00% |
| 2014-08-25 | 8,70 | 8,65 | 8,70 | 8,65 | 10.104 | -10,36% |
| 2014-08-22 | 9,69 | 8,50 | 9,69 | 9,65 | 578 | -0,41% |
| 2014-08-21 | 8,50 | 8,00 | 9,69 | 9,69 | 16.241 | +14,40% |
| 2014-08-20 | 8,47 | 8,47 | 8,47 | 8,47 | 720 | +0,00% |
| 2014-08-19 | 8,00 | 8,00 | 8,47 | 8,47 | 922 | +1,19% |
| 2014-08-14 | 8,37 | 8,37 | 8,37 | 8,37 | 1.507 | -8,02% |
| 2014-08-13 | 9,10 | 9,10 | 9,10 | 9,10 | 91 | -3,19% |
| 2014-08-12 | 8,50 | 8,49 | 9,40 | 9,40 | 2.001 | +10,59% |
| 2014-08-11 | 8,50 | 7,90 | 8,50 | 8,50 | 4.160 | +0,00% |
| 2014-08-08 | 8,50 | 8,50 | 8,50 | 8,50 | 17 | +0,00% |
| 2014-08-07 | 8,50 | 7,00 | 8,50 | 8,50 | 14.020 | +0,00% |
| 2014-08-06 | 8,50 | 8,50 | 8,50 | 8,50 | 4.845 | +0,00% |
| 2014-08-05 | 8,49 | 8,00 | 8,50 | 8,50 | 21.428 | -3,85% |
| 2014-08-04 | 8,84 | 8,84 | 8,84 | 8,84 | 1.512 | -1,23% |
| 2014-08-01 | 8,98 | 8,15 | 9,20 | 8,95 | 13.207 | -7,64% |
| 2014-07-31 | 9,71 | 9,03 | 9,71 | 9,69 | 332 | -0,21% |
| 2014-07-30 | 9,99 | 9,40 | 9,99 | 9,71 | 1.159 | -0,41% |
| 2014-07-29 | 9,40 | 9,40 | 9,75 | 9,75 | 950 | -2,40% |
| 2014-07-24 | 10,00 | 9,70 | 10,00 | 9,99 | 233 | +2,99% |
