PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 10,99 | 10,50 | 10,99 | 10,50 | 16.332 | +1,94% |
| 2014-06-10 | 0,00 | 0,00 | 0,00 | 10,30 | -5,42% | |
| 2014-06-09 | 11,95 | 10,89 | 11,95 | 10,89 | 25.205 | -7,71% |
| 2014-06-06 | 11,00 | 11,00 | 11,80 | 11,80 | 7.753 | +7,76% |
| 2014-06-05 | 10,95 | 10,95 | 10,95 | 10,95 | 153 | +0,00% |
| 2014-06-02 | 10,20 | 10,03 | 10,95 | 10,95 | 10.640 | -2,67% |
| 2014-05-30 | 11,25 | 11,25 | 11,25 | 11,25 | 34 | +4,07% |
| 2014-05-28 | 10,99 | 10,51 | 10,99 | 10,81 | 1.654 | -5,18% |
| 2014-05-26 | 11,40 | 11,40 | 11,40 | 11,40 | 34 | +0,00% |
| 2014-05-23 | 11,40 | 11,40 | 11,40 | 11,40 | 23 | +3,73% |
| 2014-05-22 | 10,99 | 10,99 | 10,99 | 10,99 | 637 | -0,09% |
| 2014-05-21 | 11,00 | 11,00 | 11,00 | 11,00 | 2.475 | +0,00% |
| 2014-05-20 | 11,00 | 11,00 | 11,00 | 11,00 | 110 | +1,38% |
| 2014-05-19 | 10,88 | 10,50 | 10,88 | 10,85 | 4.694 | -0,46% |
| 2014-05-16 | 10,90 | 10,90 | 10,90 | 10,90 | 33 | +3,42% |
| 2014-05-15 | 11,00 | 10,00 | 11,00 | 10,54 | 8.709 | +0,38% |
| 2014-05-14 | 10,50 | 10,24 | 10,80 | 10,50 | 9.989 | -7,49% |
| 2014-05-13 | 11,15 | 10,00 | 11,55 | 11,35 | 38.545 | -2,41% |
| 2014-05-12 | 11,63 | 11,63 | 11,63 | 11,63 | 1.500 | +1,13% |
| 2014-05-09 | 11,85 | 11,50 | 11,85 | 11,50 | 14.755 | -8,00% |
