PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-16 | 19,10 | 19,00 | 20,50 | 19,70 | 37.687 | +0,51% |
| 2018-11-15 | 22,30 | 19,60 | 22,30 | 19,60 | 20.595 | -8,84% |
| 2018-11-14 | 21,00 | 19,00 | 23,00 | 21,50 | 52.387 | +4,37% |
| 2018-11-13 | 19,50 | 19,00 | 21,00 | 20,60 | 62.634 | +8,42% |
| 2018-11-09 | 23,00 | 18,70 | 23,10 | 19,00 | 208.017 | -17,39% |
| 2018-11-08 | 32,00 | 20,50 | 32,00 | 23,00 | 226.924 | -30,30% |
| 2018-11-07 | 29,90 | 29,90 | 35,00 | 33,00 | 52.145 | +10,37% |
| 2018-11-06 | 29,00 | 29,00 | 29,90 | 29,90 | 11.112 | -0,33% |
| 2018-11-05 | 30,00 | 28,30 | 30,00 | 30,00 | 26.960 | +0,00% |
| 2018-11-02 | 29,00 | 29,00 | 30,00 | 30,00 | 18.416 | +5,26% |
| 2018-10-31 | 28,40 | 27,60 | 28,50 | 28,50 | 10.713 | +1,42% |
| 2018-10-30 | 28,50 | 27,20 | 28,50 | 28,10 | 30.643 | +1,44% |
| 2018-10-29 | 27,70 | 27,70 | 27,70 | 27,70 | 277 | +0,36% |
| 2018-10-26 | 28,70 | 27,40 | 28,70 | 27,60 | 2.359 | +1,10% |
| 2018-10-25 | 26,50 | 25,40 | 27,30 | 27,30 | 16.073 | -0,73% |
| 2018-10-24 | 29,00 | 26,50 | 29,00 | 27,50 | 24.042 | -2,83% |
| 2018-10-23 | 30,00 | 27,00 | 30,00 | 28,30 | 27.654 | -3,74% |
| 2018-10-22 | 29,40 | 28,50 | 29,40 | 29,40 | 19.033 | -3,29% |
| 2018-10-19 | 30,50 | 28,00 | 30,50 | 30,40 | 8.403 | -0,33% |
| 2018-10-18 | 30,50 | 29,50 | 30,50 | 30,50 | 5.437 | +1,67% |
