PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-08 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +4,17% |
| 2014-05-07 | 12,00 | 12,00 | 12,00 | 12,00 | 1.320 | -10,38% |
| 2014-05-06 | 0,00 | 0,00 | 0,00 | 13,39 | +13,47% | |
| 2014-05-05 | 12,47 | 11,80 | 13,00 | 11,80 | 2.934 | -1,67% |
| 2014-05-02 | 12,47 | 11,99 | 12,47 | 12,00 | 7.512 | +0,84% |
| 2014-04-30 | 12,47 | 11,90 | 12,47 | 11,90 | 3.463 | -4,72% |
| 2014-04-29 | 12,49 | 12,49 | 12,49 | 12,49 | 25 | +5,40% |
| 2014-04-28 | 11,85 | 11,85 | 11,85 | 11,85 | 1.493 | +2,33% |
| 2014-04-25 | 11,85 | 11,58 | 11,85 | 11,58 | 3.694 | -3,50% |
| 2014-04-24 | 12,45 | 12,00 | 13,50 | 12,00 | 56.708 | +0,00% |
| 2014-04-23 | 13,00 | 12,00 | 13,00 | 12,00 | 1.699 | -4,00% |
| 2014-04-22 | 12,25 | 12,25 | 13,00 | 12,50 | 24.877 | +6,75% |
| 2014-04-15 | 12,30 | 11,45 | 12,30 | 11,71 | 11.377 | -3,22% |
| 2014-04-14 | 12,60 | 12,00 | 13,90 | 12,10 | 335.327 | +6,14% |
| 2014-04-08 | 11,30 | 11,30 | 11,40 | 11,40 | 1.700 | -0,87% |
| 2014-04-07 | 12,60 | 11,50 | 12,60 | 11,50 | 7.852 | -7,26% |
| 2014-04-04 | 12,60 | 12,00 | 12,60 | 12,40 | 6.834 | -0,80% |
| 2014-04-03 | 12,39 | 12,39 | 12,50 | 12,50 | 2.612 | +6,20% |
| 2014-04-01 | 11,60 | 11,54 | 12,29 | 11,77 | 10.353 | -5,00% |
| 2014-03-28 | 12,50 | 12,00 | 12,50 | 12,39 | 3.689 | -0,88% |
