PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-27 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +4,17% |
| 2014-03-26 | 12,50 | 12,00 | 12,50 | 12,00 | 4.334 | -1,56% |
| 2014-03-25 | 12,50 | 12,00 | 12,50 | 12,19 | 3.724 | +0,74% |
| 2014-03-24 | 12,49 | 12,10 | 12,49 | 12,10 | 2.721 | +0,00% |
| 2014-03-21 | 12,49 | 12,10 | 12,49 | 12,10 | 5.687 | -0,82% |
| 2014-03-20 | 12,40 | 12,20 | 12,40 | 12,20 | 1.855 | +4,27% |
| 2014-03-19 | 11,70 | 11,70 | 11,70 | 11,70 | 2.164 | -2,50% |
| 2014-03-17 | 12,21 | 12,00 | 12,21 | 12,00 | 6.555 | +4,35% |
| 2014-03-14 | 12,40 | 11,50 | 12,70 | 11,50 | 20.388 | -4,96% |
| 2014-03-12 | 12,10 | 12,10 | 12,10 | 12,10 | 6.050 | +0,83% |
| 2014-03-11 | 12,80 | 12,00 | 12,90 | 12,00 | 18.563 | -1,56% |
| 2014-03-10 | 12,19 | 12,19 | 12,19 | 12,19 | 2.560 | +1,58% |
| 2014-03-07 | 12,00 | 11,50 | 12,00 | 12,00 | 11.934 | -5,51% |
| 2014-03-06 | 12,80 | 11,40 | 12,80 | 12,70 | 24.532 | +9,39% |
| 2014-03-05 | 11,80 | 11,61 | 11,80 | 11,61 | 7.005 | -3,25% |
| 2014-03-04 | 11,12 | 11,12 | 12,35 | 12,00 | 10.035 | +0,00% |
| 2014-03-03 | 11,61 | 11,61 | 12,00 | 12,00 | 1.285 | +0,00% |
| 2014-02-28 | 12,37 | 12,00 | 12,40 | 12,00 | 20.326 | +0,84% |
| 2014-02-27 | 12,28 | 11,60 | 12,28 | 11,90 | 8.973 | -7,25% |
| 2014-02-26 | 12,83 | 12,50 | 12,83 | 12,83 | 1.590 | +1,02% |
