PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 12,01 | 11,60 | 12,70 | 12,70 | 39.584 | -1,01% |
| 2014-02-24 | 12,87 | 12,50 | 12,87 | 12,83 | 4.181 | +6,83% |
| 2014-02-21 | 12,57 | 12,01 | 12,57 | 12,01 | 1.929 | -7,62% |
| 2014-02-20 | 13,00 | 13,00 | 13,00 | 13,00 | 1.391 | -3,70% |
| 2014-02-19 | 13,50 | 13,50 | 13,50 | 13,50 | 27 | +0,00% |
| 2014-02-18 | 13,44 | 13,20 | 13,50 | 13,50 | 3.508 | -0,74% |
| 2014-02-17 | 14,00 | 13,60 | 14,00 | 13,60 | 6.050 | -1,81% |
| 2014-02-14 | 13,98 | 13,85 | 15,00 | 13,85 | 47.040 | +6,54% |
| 2014-02-13 | 13,01 | 13,00 | 13,01 | 13,00 | 1.561 | -3,70% |
| 2014-02-12 | 13,00 | 13,00 | 13,50 | 13,50 | 655 | -3,57% |
| 2014-02-11 | 13,51 | 13,51 | 14,00 | 14,00 | 1.035 | +3,70% |
| 2014-02-10 | 13,00 | 13,00 | 13,51 | 13,50 | 2.650 | -3,57% |
| 2014-02-07 | 12,20 | 12,06 | 14,00 | 14,00 | 9.044 | +21,63% |
| 2014-02-06 | 12,30 | 11,51 | 13,00 | 11,51 | 30.867 | +0,09% |
| 2014-02-03 | 12,14 | 11,50 | 12,25 | 11,50 | 10.014 | -8,00% |
| 2014-01-31 | 12,30 | 12,30 | 12,50 | 12,50 | 1.986 | +1,63% |
| 2014-01-30 | 12,30 | 12,30 | 12,30 | 12,30 | 1.513 | +2,50% |
| 2014-01-29 | 12,30 | 12,00 | 12,40 | 12,00 | 3.220 | +0,00% |
| 2014-01-28 | 12,30 | 12,00 | 12,34 | 12,00 | 8.793 | +0,00% |
| 2014-01-24 | 12,00 | 12,00 | 12,28 | 12,00 | 843 | -2,44% |
