PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 12,75 | 12,00 | 12,75 | 12,30 | 11.766 | -3,53% |
| 2014-01-22 | 15,90 | 12,51 | 16,00 | 12,75 | 16.093 | -15,00% |
| 2014-01-21 | 14,50 | 14,50 | 16,19 | 15,00 | 30.806 | +7,14% |
| 2014-01-20 | 14,49 | 14,00 | 14,50 | 14,00 | 45.494 | -3,38% |
| 2014-01-17 | 14,49 | 14,49 | 14,49 | 14,49 | 4.535 | +3,50% |
| 2014-01-16 | 14,80 | 14,00 | 14,80 | 14,00 | 1.360 | +0,65% |
| 2014-01-15 | 13,95 | 13,70 | 13,95 | 13,91 | 16.764 | +1,53% |
| 2014-01-14 | 13,00 | 13,00 | 13,70 | 13,70 | 3.349 | +7,03% |
| 2014-01-13 | 12,80 | 12,80 | 12,80 | 12,80 | 6.541 | +1,59% |
| 2014-01-08 | 12,60 | 12,60 | 12,60 | 12,60 | 1.512 | -1,56% |
| 2014-01-07 | 11,91 | 11,91 | 12,80 | 12,80 | 1.826 | +2,40% |
| 2013-12-30 | 14,30 | 12,50 | 14,30 | 12,50 | 1.927 | +4,17% |
| 2013-12-23 | 12,05 | 12,00 | 12,05 | 12,00 | 1.202 | +0,08% |
| 2013-12-19 | 11,80 | 11,80 | 14,15 | 11,99 | 469.881 | +4,35% |
| 2013-12-18 | 11,05 | 10,90 | 11,49 | 11,49 | 15.752 | +3,98% |
| 2013-12-17 | 12,05 | 10,91 | 12,05 | 11,05 | 8.845 | -8,30% |
| 2013-12-16 | 13,62 | 10,90 | 13,62 | 12,05 | 22.978 | -7,31% |
| 2013-12-13 | 14,89 | 13,00 | 14,89 | 13,00 | 7.024 | -12,69% |
| 2013-12-12 | 14,89 | 14,89 | 14,89 | 14,89 | 1.519 | -0,73% |
| 2013-12-11 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | -2,28% |
