PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-06 | 15,35 | 15,35 | 15,35 | 15,35 | 1.520 | +2,33% |
| 2013-12-05 | 15,10 | 15,00 | 15,10 | 15,00 | 3.314 | +0,00% |
| 2013-12-04 | 17,39 | 15,00 | 17,39 | 15,00 | 5.397 | -13,79% |
| 2013-12-02 | 17,40 | 17,40 | 17,40 | 17,40 | 348 | -0,57% |
| 2013-11-29 | 16,95 | 16,95 | 17,50 | 17,50 | 9.195 | +6,19% |
| 2013-11-27 | 17,49 | 16,48 | 17,49 | 16,48 | 1.024 | -5,77% |
| 2013-11-26 | 17,49 | 17,49 | 17,49 | 17,49 | 35 | -0,06% |
| 2013-11-20 | 17,00 | 17,00 | 17,50 | 17,50 | 9.645 | +2,94% |
| 2013-11-19 | 17,70 | 16,02 | 17,70 | 17,00 | 48.060 | +3,09% |
| 2013-11-18 | 16,49 | 16,49 | 16,49 | 16,49 | 1.517 | +0,00% |
| 2013-11-15 | 16,03 | 15,95 | 17,70 | 16,49 | 12.195 | -6,84% |
| 2013-11-14 | 17,70 | 17,70 | 17,70 | 17,70 | 1.628 | +0,00% |
| 2013-11-13 | 17,70 | 17,70 | 17,70 | 17,70 | 14.850 | +0,00% |
| 2013-11-12 | 17,70 | 17,70 | 17,70 | 17,70 | 12.443 | +0,00% |
| 2013-11-08 | 17,69 | 17,69 | 17,70 | 17,70 | 29.238 | +4,73% |
| 2013-11-06 | 17,41 | 16,90 | 17,70 | 16,90 | 17.236 | -2,93% |
| 2013-11-05 | 17,69 | 16,42 | 17,69 | 17,41 | 5.188 | -2,14% |
| 2013-11-04 | 18,00 | 17,79 | 18,00 | 17,79 | 6.325 | -4,30% |
| 2013-10-31 | 18,59 | 18,59 | 18,59 | 18,59 | 37 | +0,00% |
| 2013-10-30 | 18,59 | 18,59 | 18,59 | 18,59 | 37 | +1,75% |
