PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 17,25 | 17,25 | 18,27 | 18,27 | 3.984 | +9,40% |
| 2013-10-25 | 16,70 | 16,70 | 16,70 | 16,70 | 1.202 | -1,12% |
| 2013-10-24 | 16,89 | 16,89 | 16,89 | 16,89 | 34 | +3,30% |
| 2013-10-23 | 16,39 | 16,35 | 16,39 | 16,35 | 1.553 | -0,24% |
| 2013-10-22 | 16,39 | 16,39 | 16,39 | 16,39 | 33 | +3,08% |
| 2013-10-18 | 16,00 | 15,00 | 16,00 | 15,90 | 1.141.688 | -0,63% |
| 2013-10-17 | 17,18 | 16,00 | 17,18 | 16,00 | 9.471 | -6,43% |
| 2013-10-16 | 16,80 | 16,80 | 17,10 | 17,10 | 8.434 | -0,93% |
| 2013-10-15 | 17,40 | 17,26 | 17,40 | 17,26 | 7.992 | -0,80% |
| 2013-10-14 | 18,70 | 17,40 | 18,70 | 17,40 | 19.552 | -1,14% |
| 2013-10-11 | 17,60 | 17,60 | 17,60 | 17,60 | 6.864 | +0,57% |
| 2013-10-10 | 17,80 | 17,50 | 17,80 | 17,50 | 26.680 | -0,57% |
| 2013-10-09 | 18,70 | 17,26 | 18,70 | 17,60 | 21.687 | -2,22% |
| 2013-10-08 | 18,30 | 17,80 | 18,70 | 18,00 | 91.107 | +0,00% |
| 2013-10-07 | 17,90 | 17,30 | 18,00 | 18,00 | 5.510 | +4,11% |
| 2013-10-04 | 18,00 | 16,07 | 18,00 | 17,29 | 23.717 | -0,63% |
| 2013-10-03 | 18,00 | 17,40 | 18,00 | 17,40 | 20.121 | -3,33% |
| 2013-10-02 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2013-10-01 | 18,50 | 18,00 | 18,70 | 18,00 | 69.971 | -2,70% |
| 2013-09-30 | 18,70 | 18,00 | 18,70 | 18,50 | 3.440 | -1,07% |
