PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-27 | 18,70 | 18,70 | 18,70 | 18,70 | 3.927 | +0,00% |
| 2013-09-26 | 17,60 | 17,60 | 18,70 | 18,70 | 45.822 | +2,75% |
| 2013-09-25 | 18,20 | 18,20 | 18,20 | 18,20 | 4.641 | +0,00% |
| 2013-09-24 | 18,20 | 18,20 | 18,20 | 18,20 | 36 | +0,00% |
| 2013-09-23 | 18,20 | 18,20 | 18,20 | 18,20 | 4.131 | +0,05% |
| 2013-09-20 | 18,20 | 18,19 | 18,20 | 18,19 | 582 | -0,05% |
| 2013-09-19 | 18,70 | 18,10 | 18,70 | 18,20 | 27.983 | -2,67% |
| 2013-09-18 | 18,70 | 18,70 | 18,70 | 18,70 | 2.898 | +0,00% |
| 2013-09-17 | 18,69 | 18,69 | 18,70 | 18,70 | 30.160 | +0,00% |
| 2013-09-16 | 18,65 | 18,65 | 18,70 | 18,70 | 31.019 | +0,05% |
| 2013-09-13 | 17,93 | 17,91 | 18,69 | 18,69 | 9.117 | +4,24% |
| 2013-09-12 | 17,93 | 17,93 | 17,93 | 17,93 | 5.253 | +0,50% |
| 2013-09-11 | 17,84 | 17,84 | 17,84 | 17,84 | 892 | +2,23% |
| 2013-09-10 | 18,00 | 17,00 | 18,00 | 17,45 | 20.775 | -3,06% |
| 2013-09-09 | 18,89 | 16,00 | 18,89 | 18,00 | 12.736 | -4,71% |
| 2013-09-06 | 17,60 | 17,60 | 18,89 | 18,89 | 3.363 | +7,94% |
| 2013-09-05 | 17,50 | 17,50 | 17,50 | 17,50 | 875 | +9,38% |
| 2013-09-04 | 19,50 | 16,00 | 19,50 | 16,00 | 4.286 | -17,95% |
| 2013-09-03 | 19,50 | 19,50 | 19,50 | 19,50 | 332 | +0,00% |
| 2013-09-02 | 21,47 | 19,00 | 21,47 | 19,50 | 4.744 | -9,13% |
