PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 21,00 | 21,00 | 21,46 | 21,46 | 1.001 | -0,19% |
| 2013-08-23 | 21,50 | 21,50 | 21,50 | 21,50 | 1.075 | +0,00% |
| 2013-08-21 | 21,50 | 21,50 | 21,50 | 21,50 | 215 | +0,00% |
| 2013-08-20 | 21,00 | 21,00 | 21,50 | 21,50 | 2.744 | +2,92% |
| 2013-08-19 | 20,89 | 20,89 | 20,89 | 20,89 | 1.191 | -0,52% |
| 2013-08-16 | 21,00 | 21,00 | 21,00 | 21,00 | 3.150 | +0,00% |
| 2013-08-14 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,10% |
| 2013-08-13 | 20,98 | 20,98 | 20,98 | 20,98 | 42 | -0,10% |
| 2013-08-12 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2013-08-09 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2013-08-08 | 21,00 | 20,95 | 21,00 | 21,00 | 1.760 | +0,00% |
| 2013-08-07 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2013-08-06 | 24,15 | 20,00 | 24,15 | 21,00 | 8.057 | -13,04% |
| 2013-08-05 | 25,90 | 23,15 | 25,90 | 24,15 | 3.369 | -7,12% |
| 2013-08-02 | 22,50 | 22,50 | 26,00 | 26,00 | 1.894 | +11,59% |
| 2013-08-01 | 23,30 | 23,30 | 23,30 | 23,30 | 47 | +1,79% |
| 2013-07-31 | 22,89 | 22,89 | 22,89 | 22,89 | 46 | +4,76% |
| 2013-07-30 | 21,85 | 21,85 | 21,85 | 21,85 | 1.092 | -4,54% |
| 2013-07-23 | 22,89 | 22,89 | 22,89 | 22,89 | 46 | -0,04% |
| 2013-07-18 | 22,90 | 22,90 | 22,90 | 22,90 | 46 | +4,61% |
