PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-17 | 22,35 | 20,95 | 22,35 | 21,89 | 2.296 | -2,93% |
| 2013-07-16 | 22,55 | 22,55 | 22,55 | 22,55 | 45 | -1,49% |
| 2013-07-15 | 22,89 | 22,89 | 22,89 | 22,89 | 46 | +0,22% |
| 2013-07-11 | 21,25 | 21,25 | 22,84 | 22,84 | 639 | +0,00% |
| 2013-07-08 | 22,84 | 22,84 | 22,84 | 22,84 | 1.507 | +0,00% |
| 2013-07-04 | 22,50 | 22,50 | 22,84 | 22,84 | 585 | +1,51% |
| 2013-07-03 | 22,50 | 22,50 | 22,50 | 22,50 | 2.812 | +0,00% |
| 2013-07-02 | 22,24 | 22,24 | 22,50 | 22,50 | 3.082 | -5,66% |
| 2013-07-01 | 23,85 | 23,85 | 23,85 | 23,85 | 48 | +1,92% |
| 2013-06-28 | 22,37 | 22,37 | 25,40 | 23,40 | 2.736 | -10,00% |
| 2013-06-27 | 25,50 | 20,50 | 27,49 | 26,00 | 20.252 | -4,06% |
| 2013-06-26 | 27,10 | 27,10 | 27,10 | 27,10 | 54 | -0,18% |
| 2013-06-25 | 26,50 | 23,23 | 27,15 | 27,15 | 7.942 | +2,45% |
| 2013-06-24 | 21,26 | 21,26 | 26,50 | 26,50 | 4.181 | +0,04% |
| 2013-06-21 | 26,49 | 21,21 | 26,49 | 26,49 | 12.839 | +3,88% |
| 2013-06-20 | 26,50 | 21,20 | 26,50 | 25,50 | 15.112 | -3,77% |
| 2013-06-19 | 26,50 | 26,50 | 26,50 | 26,50 | 768 | +0,00% |
| 2013-06-18 | 25,50 | 25,50 | 26,50 | 26,50 | 3.268 | -1,85% |
| 2013-06-17 | 24,00 | 24,00 | 27,00 | 27,00 | 2.049 | +8,43% |
| 2013-06-13 | 24,00 | 22,33 | 25,00 | 24,90 | 4.227 | -4,23% |
