PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-12 | 22,00 | 22,00 | 26,00 | 26,00 | 3.062 | +18,45% |
| 2013-06-11 | 21,00 | 21,00 | 21,95 | 21,95 | 1.228 | +4,77% |
| 2013-06-07 | 20,95 | 20,95 | 20,95 | 20,95 | 524 | +0,72% |
| 2013-06-03 | 21,00 | 20,80 | 21,00 | 20,80 | 666 | +0,24% |
| 2013-05-29 | 20,75 | 20,75 | 20,75 | 20,75 | 1.515 | -2,58% |
| 2013-05-28 | 21,30 | 21,30 | 21,30 | 21,30 | 447 | -3,18% |
| 2013-05-27 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +2,33% |
| 2013-05-23 | 21,50 | 21,50 | 21,50 | 21,50 | 22 | +7,50% |
| 2013-05-21 | 19,50 | 19,50 | 20,00 | 20,00 | 800 | +2,56% |
| 2013-05-20 | 18,71 | 18,71 | 19,50 | 19,50 | 756 | +0,00% |
| 2013-05-17 | 19,50 | 19,50 | 19,50 | 19,50 | 1.268 | -2,50% |
| 2013-05-16 | 19,00 | 19,00 | 20,00 | 20,00 | 457 | -11,19% |
| 2013-05-13 | 21,92 | 18,60 | 23,56 | 22,52 | 6.899 | -3,18% |
| 2013-05-10 | 23,26 | 23,26 | 23,26 | 23,26 | 2.605 | -7,33% |
| 2013-05-07 | 25,01 | 21,50 | 25,10 | 25,10 | 5.725 | -5,64% |
| 2013-05-06 | 25,59 | 25,59 | 26,60 | 26,60 | 1.536 | -6,67% |
| 2013-05-02 | 29,89 | 25,70 | 29,89 | 28,50 | 1.605 | +6,15% |
| 2013-04-26 | 26,90 | 26,85 | 26,90 | 26,85 | 591 | +0,94% |
| 2013-04-23 | 26,60 | 26,60 | 26,60 | 26,60 | 1.330 | +1,53% |
| 2013-04-22 | 25,60 | 25,03 | 26,20 | 26,20 | 3.539 | -4,73% |
