PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-17 | 31,00 | 30,00 | 31,00 | 30,00 | 331 | -3,23% |
| 2018-10-16 | 30,00 | 30,00 | 31,00 | 31,00 | 6.902 | +0,00% |
| 2018-10-15 | 30,00 | 30,00 | 31,50 | 31,00 | 10.868 | +3,33% |
| 2018-10-12 | 28,50 | 28,30 | 30,00 | 30,00 | 25.830 | +6,01% |
| 2018-10-11 | 29,00 | 27,80 | 30,00 | 28,30 | 14.075 | -1,74% |
| 2018-10-10 | 30,10 | 27,40 | 30,90 | 28,80 | 79.151 | -7,10% |
| 2018-10-09 | 31,80 | 30,00 | 31,80 | 31,00 | 12.939 | -2,52% |
| 2018-10-08 | 32,20 | 31,00 | 32,40 | 31,80 | 25.101 | -1,85% |
| 2018-10-05 | 32,90 | 31,00 | 32,90 | 32,40 | 8.920 | -1,52% |
| 2018-10-04 | 32,90 | 31,40 | 32,90 | 32,90 | 18.826 | -0,30% |
| 2018-10-03 | 32,90 | 32,50 | 33,20 | 33,00 | 4.301 | +0,00% |
| 2018-10-02 | 33,40 | 32,20 | 33,40 | 33,00 | 76.915 | -1,49% |
| 2018-10-01 | 34,00 | 33,00 | 34,00 | 33,50 | 78.189 | -2,90% |
| 2018-09-28 | 33,00 | 32,40 | 35,00 | 34,50 | 25.520 | +4,55% |
| 2018-09-27 | 33,20 | 32,00 | 33,20 | 33,00 | 6.204 | +0,00% |
| 2018-09-26 | 32,10 | 32,10 | 33,00 | 33,00 | 15.464 | +3,13% |
| 2018-09-25 | 31,10 | 31,00 | 32,00 | 32,00 | 5.439 | +2,89% |
| 2018-09-24 | 33,00 | 31,10 | 33,00 | 31,10 | 15.975 | -4,01% |
| 2018-09-21 | 32,40 | 31,00 | 32,40 | 32,40 | 28.963 | +0,31% |
| 2018-09-20 | 33,00 | 32,00 | 33,00 | 32,30 | 50.881 | +0,94% |
