PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-19 | 27,50 | 27,50 | 27,50 | 27,50 | 1.375 | -1,79% |
| 2013-04-18 | 28,95 | 24,50 | 28,95 | 28,00 | 16.989 | -10,26% |
| 2013-04-15 | 31,20 | 31,20 | 31,20 | 31,20 | 562 | -0,16% |
| 2013-04-12 | 30,50 | 30,05 | 31,30 | 31,25 | 3.500 | +2,29% |
| 2013-04-10 | 29,10 | 28,15 | 30,55 | 30,55 | 13.682 | +0,83% |
| 2013-04-09 | 28,95 | 28,95 | 30,30 | 30,30 | 441 | +1,34% |
| 2013-04-05 | 28,95 | 25,13 | 30,58 | 29,90 | 6.880 | +3,14% |
| 2013-04-04 | 28,99 | 28,99 | 28,99 | 28,99 | 58 | -0,03% |
| 2013-04-03 | 27,50 | 27,00 | 29,00 | 29,00 | 1.659 | -5,04% |
| 2013-04-02 | 30,54 | 30,54 | 30,54 | 30,54 | 1.527 | -6,89% |
| 2013-03-27 | 32,80 | 30,54 | 32,80 | 32,80 | 1.593 | +2,50% |
| 2013-03-26 | 32,00 | 32,00 | 32,00 | 32,00 | 960 | +1,59% |
| 2013-03-25 | 31,00 | 31,00 | 31,50 | 31,50 | 2.464 | -3,08% |
| 2013-03-21 | 31,00 | 29,10 | 32,50 | 32,50 | 7.151 | -3,85% |
| 2013-03-19 | 33,80 | 33,80 | 33,80 | 33,80 | 68 | +12,63% |
| 2013-03-18 | 33,70 | 30,01 | 33,70 | 30,01 | 7.660 | -6,22% |
| 2013-03-15 | 33,80 | 32,00 | 33,80 | 32,00 | 2.149 | -4,53% |
| 2013-03-14 | 34,30 | 33,52 | 36,00 | 33,52 | 3.054 | -2,13% |
| 2013-03-13 | 36,90 | 32,05 | 36,90 | 34,25 | 5.404 | +1,93% |
| 2013-03-12 | 33,00 | 32,59 | 33,60 | 33,60 | 3.200 | -1,47% |
