PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-11 | 37,50 | 32,00 | 37,50 | 34,10 | 6.557 | -3,94% |
| 2013-03-07 | 35,00 | 34,47 | 35,50 | 35,50 | 6.464 | -4,13% |
| 2013-03-06 | 35,00 | 35,00 | 37,03 | 37,03 | 912 | +0,00% |
| 2013-03-05 | 37,03 | 37,03 | 37,03 | 37,03 | 37 | +1,45% |
| 2013-03-04 | 36,50 | 36,50 | 36,50 | 36,50 | 365 | -1,30% |
| 2013-02-28 | 37,00 | 36,97 | 37,00 | 36,98 | 1.886 | +2,72% |
| 2013-02-27 | 37,90 | 36,00 | 37,90 | 36,00 | 3.677 | -5,01% |
| 2013-02-26 | 36,40 | 36,40 | 37,90 | 37,90 | 3.417 | +4,12% |
| 2013-02-22 | 36,40 | 36,40 | 36,40 | 36,40 | 36 | +0,00% |
| 2013-02-18 | 36,40 | 36,40 | 36,40 | 36,40 | 36 | +0,00% |
| 2013-02-15 | 36,40 | 36,40 | 36,40 | 36,40 | 36 | +0,00% |
| 2013-02-14 | 36,00 | 35,33 | 36,40 | 36,40 | 7.208 | -4,08% |
| 2013-02-13 | 36,00 | 36,00 | 37,95 | 37,95 | 1.586 | +6,30% |
| 2013-02-11 | 34,70 | 34,63 | 35,70 | 35,70 | 4.662 | -4,03% |
| 2013-02-08 | 37,20 | 37,20 | 37,20 | 37,20 | 37 | +4,79% |
| 2013-02-07 | 35,10 | 34,26 | 35,50 | 35,50 | 7.125 | -3,53% |
| 2013-02-06 | 36,80 | 36,80 | 36,80 | 36,80 | 37 | +0,00% |
| 2013-02-05 | 37,00 | 35,10 | 38,00 | 36,80 | 8.268 | -0,41% |
| 2013-02-04 | 36,35 | 36,35 | 36,95 | 36,95 | 2.184 | +1,65% |
| 2013-02-01 | 37,00 | 36,35 | 37,00 | 36,35 | 365 | +1,25% |
