PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 36,34 | 36,34 | 36,35 | 36,35 | 5.452 | +0,28% |
| 2012-12-20 | 36,25 | 36,25 | 36,25 | 36,25 | 3.625 | +2,46% |
| 2012-12-14 | 36,95 | 35,38 | 36,95 | 35,38 | 1.135 | -4,38% |
| 2012-12-13 | 34,68 | 32,80 | 37,00 | 37,00 | 5.920 | +0,27% |
| 2012-12-12 | 37,25 | 36,90 | 37,25 | 36,90 | 3.307 | -7,75% |
| 2012-12-05 | 36,00 | 36,00 | 40,00 | 40,00 | 864 | +0,00% |
| 2012-11-30 | 36,00 | 36,00 | 40,00 | 40,00 | 58.590 | +11,30% |
| 2012-11-29 | 30,35 | 30,35 | 35,94 | 35,94 | 16.671 | +20,64% |
| 2012-11-23 | 29,79 | 29,79 | 29,79 | 29,79 | 1.251 | +0,00% |
| 2012-11-22 | 29,00 | 29,00 | 29,79 | 29,79 | 584 | +2,72% |
| 2012-11-21 | 29,00 | 29,00 | 29,00 | 29,00 | 1.740 | -2,65% |
| 2012-11-20 | 29,79 | 29,79 | 29,79 | 29,79 | 1.579 | -3,90% |
| 2012-11-16 | 32,50 | 30,26 | 32,50 | 31,00 | 2.225 | -11,43% |
| 2012-11-14 | 35,00 | 35,00 | 35,00 | 35,00 | 70 | +0,00% |
| 2012-11-13 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | +0,00% |
| 2012-11-09 | 31,15 | 31,15 | 35,00 | 35,00 | 3.414 | +2,94% |
| 2012-11-08 | 30,00 | 29,00 | 34,00 | 34,00 | 4.858 | +13,33% |
| 2012-11-07 | 28,00 | 28,00 | 30,00 | 30,00 | 9.070 | -16,67% |
| 2012-11-05 | 31,99 | 31,99 | 36,00 | 36,00 | 2.916 | +12,50% |
| 2012-11-02 | 33,98 | 30,50 | 33,98 | 32,00 | 5.347 | -15,79% |
