PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 33,00 | 33,00 | 38,00 | 38,00 | 142.836 | +11,76% |
| 2012-10-03 | 34,00 | 34,00 | 34,00 | 34,00 | 646 | +0,00% |
| 2012-10-02 | 34,00 | 34,00 | 34,00 | 34,00 | 136 | +0,00% |
| 2012-09-28 | 34,00 | 34,00 | 34,00 | 34,00 | 16.524 | +5,85% |
| 2012-09-17 | 32,12 | 32,12 | 32,12 | 32,12 | 835 | -1,98% |
| 2012-08-31 | 34,90 | 32,77 | 34,90 | 32,77 | 305 | -6,37% |
| 2012-08-29 | 35,00 | 35,00 | 35,00 | 35,00 | 175 | +0,26% |
| 2012-08-28 | 34,91 | 34,91 | 34,91 | 34,91 | 1.571 | +4,12% |
| 2012-08-24 | 33,53 | 33,53 | 33,53 | 33,53 | 939 | -6,86% |
| 2012-08-23 | 36,00 | 36,00 | 36,00 | 36,00 | 2.557.008 | +0,00% |
| 2012-08-09 | 34,90 | 34,90 | 36,00 | 36,00 | 5.123 | +0,00% |
| 2012-07-26 | 33,52 | 33,52 | 36,00 | 36,00 | 405 | +2,86% |
| 2012-07-13 | 32,65 | 32,65 | 35,00 | 35,00 | 2.063 | +2,85% |
| 2012-07-12 | 34,03 | 34,03 | 34,03 | 34,03 | 1.565 | -6,89% |
| 2012-07-11 | 36,55 | 36,55 | 36,55 | 36,55 | 37 | +4,43% |
| 2012-07-10 | 35,00 | 35,00 | 35,00 | 35,00 | 175 | -2,86% |
| 2012-07-09 | 35,00 | 35,00 | 36,03 | 36,03 | 1.611 | +0,64% |
| 2012-07-06 | 35,50 | 35,50 | 35,80 | 35,80 | 3.944 | -0,56% |
| 2012-07-05 | 35,00 | 34,00 | 36,00 | 36,00 | 2.266 | +1,12% |
| 2012-07-04 | 35,60 | 35,60 | 35,60 | 35,60 | 36 | +1,71% |
