PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-07 | 33,00 | 32,50 | 34,50 | 33,85 | 10.136 | -1,88% |
| 2012-04-30 | 32,55 | 32,55 | 34,50 | 34,50 | 4.532 | +4,55% |
| 2012-04-26 | 33,60 | 32,00 | 33,60 | 33,00 | 1.092 | +0,00% |
| 2012-04-25 | 34,00 | 33,00 | 34,00 | 33,00 | 3.221 | -2,94% |
| 2012-04-24 | 34,00 | 34,00 | 34,00 | 34,00 | 680 | -1,45% |
| 2012-04-23 | 33,07 | 33,07 | 34,50 | 34,50 | 6.816 | +2,99% |
| 2012-04-19 | 31,50 | 31,50 | 34,00 | 33,50 | 5.183 | -1,47% |
| 2012-04-13 | 32,97 | 32,97 | 34,00 | 34,00 | 3.135 | +4,94% |
| 2012-04-11 | 32,40 | 32,40 | 32,40 | 32,40 | 65 | +0,00% |
| 2012-04-05 | 32,40 | 32,40 | 32,40 | 32,40 | 65 | -0,31% |
| 2012-04-04 | 31,81 | 31,81 | 32,50 | 32,50 | 13.228 | +1,94% |
| 2012-04-03 | 31,88 | 31,88 | 31,88 | 31,88 | 64 | +0,41% |
| 2012-03-28 | 31,80 | 31,70 | 31,80 | 31,75 | 2.540 | -0,16% |
| 2012-03-27 | 31,80 | 31,80 | 31,80 | 31,80 | 64 | -0,03% |
| 2012-03-23 | 30,30 | 30,30 | 31,81 | 31,81 | 1.795 | +0,19% |
| 2012-03-20 | 30,30 | 30,30 | 31,75 | 31,75 | 620 | -0,75% |
| 2012-03-19 | 31,99 | 31,99 | 31,99 | 31,99 | 64 | +0,60% |
| 2012-03-16 | 31,80 | 31,80 | 31,80 | 31,80 | 64 | -0,59% |
| 2012-03-12 | 31,99 | 31,99 | 31,99 | 31,99 | 64 | +5,40% |
| 2012-03-08 | 30,35 | 30,35 | 30,35 | 30,35 | 1.973 | -5,10% |
