PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 31,98 | 31,98 | 31,98 | 31,98 | 64 | +0,00% |
| 2012-03-02 | 31,98 | 31,98 | 31,98 | 31,98 | 64 | +0,00% |
| 2012-03-01 | 31,98 | 31,98 | 31,98 | 31,98 | 64 | +0,00% |
| 2012-02-29 | 31,98 | 30,50 | 31,98 | 31,98 | 2.760 | +0,00% |
| 2012-02-28 | 31,98 | 31,98 | 31,98 | 31,98 | 64 | -0,03% |
| 2012-02-24 | 31,99 | 31,20 | 31,99 | 31,99 | +0,03% | |
| 2012-02-23 | 29,45 | 29,45 | 31,98 | 31,98 | +8,59% | |
| 2012-02-22 | 29,45 | 29,45 | 29,45 | 29,45 | -7,94% | |
| 2012-02-20 | 31,99 | 31,99 | 31,99 | 31,99 | +1,59% | |
| 2012-02-17 | 31,49 | 31,49 | 31,49 | 31,49 | +1,88% | |
| 2012-02-15 | 31,49 | 30,91 | 31,49 | 30,91 | +1,85% | |
| 2012-02-14 | 30,35 | 30,35 | 30,35 | 30,35 | -0,78% | |
| 2012-02-10 | 30,59 | 30,59 | 30,59 | 30,59 | -3,50% | |
| 2012-02-08 | 31,70 | 31,70 | 31,70 | 31,70 | -7,28% | |
| 2012-02-07 | 31,85 | 31,85 | 34,50 | 34,19 | +6,91% | |
| 2012-02-06 | 31,98 | 31,98 | 31,98 | 31,98 | +0,00% | |
| 2012-02-03 | 31,99 | 31,98 | 31,99 | 31,98 | +1,46% | |
| 2012-02-02 | 31,99 | 31,52 | 31,99 | 31,52 | +0,06% | |
| 2012-02-01 | 31,00 | 31,00 | 31,99 | 31,50 | +0,03% | |
| 2012-01-31 | 31,49 | 31,00 | 31,49 | 31,49 | +0,00% |
