PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 31,22 | 30,00 | 31,49 | 31,49 | +0,00% | |
| 2012-01-27 | 31,00 | 30,80 | 31,49 | 31,49 | +1,58% | |
| 2012-01-26 | 31,00 | 31,00 | 31,00 | 31,00 | -0,96% | |
| 2012-01-25 | 31,30 | 31,30 | 31,30 | 31,30 | +0,35% | |
| 2012-01-24 | 31,00 | 31,00 | 31,21 | 31,19 | -0,03% | |
| 2012-01-23 | 31,00 | 31,00 | 31,20 | 31,20 | +0,65% | |
| 2012-01-20 | 31,41 | 31,00 | 31,50 | 31,00 | +0,00% | |
| 2012-01-19 | 31,33 | 30,50 | 31,33 | 31,00 | -1,59% | |
| 2012-01-18 | 31,46 | 30,50 | 31,50 | 31,50 | +0,00% | |
| 2012-01-17 | 29,00 | 29,00 | 31,50 | 31,50 | +5,00% | |
| 2012-01-16 | 32,00 | 30,00 | 32,00 | 30,00 | -6,25% | |
| 2012-01-13 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2012-01-12 | 33,00 | 31,00 | 33,00 | 32,00 | -0,93% | |
| 2012-01-11 | 29,00 | 29,00 | 32,30 | 32,30 | +4,19% | |
| 2012-01-09 | 31,40 | 28,00 | 31,40 | 31,00 | -1,27% | |
| 2012-01-05 | 31,40 | 31,40 | 31,40 | 31,40 | -1,57% | |
| 2012-01-04 | 31,45 | 29,99 | 32,99 | 31,90 | -3,30% | |
| 2012-01-03 | 31,35 | 30,00 | 33,00 | 32,99 | -0,03% | |
| 2012-01-02 | 33,00 | 33,00 | 33,00 | 33,00 | +0,30% | |
| 2011-12-30 | 29,55 | 29,55 | 32,90 | 32,90 | +6,13% |
