PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-29 | 31,00 | 29,55 | 31,00 | 31,00 | +0,00% | |
| 2011-12-28 | 29,00 | 29,00 | 31,40 | 31,00 | +2,68% | |
| 2011-12-27 | 30,90 | 28,93 | 30,90 | 30,19 | -0,85% | |
| 2011-12-23 | 30,70 | 29,40 | 30,70 | 30,45 | -1,62% | |
| 2011-12-22 | 30,60 | 30,00 | 31,00 | 30,95 | +1,14% | |
| 2011-12-21 | 28,63 | 28,00 | 31,00 | 30,60 | +6,62% | |
| 2011-12-20 | 26,70 | 26,70 | 28,70 | 28,70 | +7,49% | |
| 2011-12-19 | 25,00 | 25,00 | 26,70 | 26,70 | +5,12% | |
| 2011-12-16 | 23,00 | 21,90 | 25,40 | 25,40 | +7,17% | |
| 2011-12-15 | 21,00 | 21,00 | 24,50 | 23,70 | +12,86% | |
| 2011-12-14 | 21,00 | 20,50 | 21,90 | 21,00 | +0,00% |
