PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-19 | 32,00 | 31,00 | 32,00 | 32,00 | 60.482 | +0,00% |
| 2018-09-18 | 33,50 | 31,50 | 33,50 | 32,00 | 15.092 | -4,48% |
| 2018-09-17 | 34,00 | 33,30 | 34,00 | 33,50 | 30.332 | +0,00% |
| 2018-09-14 | 33,00 | 33,00 | 34,20 | 33,50 | 62.633 | +3,08% |
| 2018-09-13 | 32,30 | 32,00 | 33,50 | 32,50 | 23.556 | +0,93% |
| 2018-09-12 | 32,20 | 31,50 | 32,20 | 32,20 | 2.526 | +0,63% |
| 2018-09-11 | 30,80 | 30,50 | 32,00 | 32,00 | 16.172 | +4,92% |
| 2018-09-10 | 30,70 | 30,00 | 31,00 | 30,50 | 21.203 | -0,65% |
| 2018-09-07 | 30,00 | 29,00 | 31,00 | 30,70 | 106.524 | +0,66% |
| 2018-09-06 | 33,80 | 30,00 | 33,80 | 30,50 | 104.328 | -7,85% |
| 2018-09-05 | 34,80 | 33,00 | 37,00 | 33,10 | 91.172 | +4,09% |
| 2018-09-04 | 32,50 | 31,00 | 32,50 | 31,80 | 21.723 | -2,15% |
| 2018-09-03 | 32,00 | 31,20 | 32,50 | 32,50 | 22.400 | +3,50% |
| 2018-08-31 | 35,40 | 31,40 | 35,40 | 31,40 | 41.506 | -11,30% |
| 2018-08-30 | 35,50 | 35,40 | 35,50 | 35,40 | 1.168 | +1,14% |
| 2018-08-29 | 35,00 | 34,00 | 35,00 | 35,00 | 7.924 | +0,00% |
| 2018-08-28 | 36,80 | 34,00 | 36,80 | 35,00 | 21.860 | -4,89% |
| 2018-08-27 | 36,00 | 36,00 | 36,80 | 36,80 | 116.698 | +2,22% |
| 2018-08-24 | 35,30 | 31,80 | 36,00 | 36,00 | 128.499 | +5,57% |
| 2018-08-23 | 38,00 | 34,10 | 38,00 | 34,10 | 115.243 | -10,26% |
