POLFA (PLF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 1,31 | 1,30 | 1,31 | 1,30 | 2.076 | -13,33% |
| 2014-08-08 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +0,00% |
| 2014-08-05 | 1,50 | 1,50 | 1,50 | 1,50 | 4 | +0,00% |
| 2014-08-01 | 1,30 | 1,30 | 1,50 | 1,50 | 2.451 | +0,00% |
| 2014-07-30 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +6,38% |
| 2014-07-29 | 1,40 | 1,40 | 1,41 | 1,41 | 1.905 | +0,00% |
| 2014-07-25 | 1,40 | 1,32 | 1,41 | 1,41 | 2.947 | -10,76% |
| 2014-07-24 | 1,40 | 1,40 | 1,58 | 1,58 | 685 | +24,41% |
| 2014-07-23 | 1,44 | 1,26 | 1,44 | 1,27 | 1.084 | -23,03% |
| 2014-07-22 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | +7,14% |
| 2014-07-21 | 1,54 | 1,54 | 1,54 | 1,54 | 211 | -0,65% |
| 2014-07-15 | 1,45 | 1,41 | 1,55 | 1,55 | 4.274 | +9,93% |
| 2014-07-14 | 1,51 | 1,30 | 1,51 | 1,41 | 7.219 | -17,06% |
| 2014-07-11 | 1,60 | 1,60 | 1,70 | 1,70 | 160 | +6,25% |
| 2014-07-10 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +11,89% |
| 2014-07-09 | 1,61 | 1,41 | 1,61 | 1,43 | 2.490 | -18,75% |
| 2014-07-07 | 1,70 | 1,62 | 1,76 | 1,76 | 496 | -1,12% |
| 2014-07-03 | 1,77 | 1,77 | 1,78 | 1,78 | 1.068 | +7,23% |
| 2014-07-02 | 1,70 | 1,65 | 1,70 | 1,66 | 1.664 | -7,78% |
| 2014-07-01 | 1,80 | 1,80 | 1,80 | 1,80 | 1.300 | +0,00% |
